CargoX Historical Data - CXOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
CargoX (Uniswap (v3):CXOETH)
CargoX (Uniswap (v3):CXOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CargoX	CXOETH	Uniswap (v3)	60,035,968	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CXO	CXOEUR	CXOGBP	CXOBTC

CXOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
23 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
22 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
21 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
20 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
19 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
18 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
17 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
16 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
15 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
14 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
13 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
12 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
11 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
10 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
09 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
08 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
07 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
06 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
05 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
04 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
03 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
02 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
01 Jul 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
30 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
29 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
28 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
27 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
26 Jun 2024	0.000033	-0.000011	-25.30%	0.000046	0.000046	0.00000941	0.00
25 Jun 2024	0.000043	0.00001	30.26%	0.000042	0.000043	0.000042	0.00
24 Jun 2024	0.000033	0.00000200	6.51%	0.000033	0.000033	0.000033	0.00
22 Jun 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions