Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Uniswap (v3) | 4,928,503,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000177 | 0.02% | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.999907 | 0.999938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 13:01:35 | 24,357.35 | 1.00 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.999938 | 0.000043 | 0.00% | 0.999894 | 1.00 | 0.99978 | 1,100,929.00 |
| 07 May 2024 | 0.999896 | -0.000114 | -0.01% | 1.00 | 1.00 | 0.999617 | 5,320,044.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 0.999778 | 1.00 | 0.999756 | 590,607.00 |
| 05 May 2024 | 0.999968 | 0.000401 | 0.04% | 0.999775 | 1.00 | 0.999525 | 2,133,907.00 |
| 04 May 2024 | 0.999567 | -0.000464 | -0.05% | 1.00 | 1.00 | 0.99956 | 3,681,224.00 |
| 03 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.999943 | 2,892,043.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990525 | 1,120,470.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 1.00 | 7,173,609.00 |
| 30 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.999898 | 4,123,701.00 |
| 29 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 1,961,171.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,305,146.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994769 | 5,918,537.00 |
| 26 Apr 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.999841 | 4,644,603.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.999951 | 1.00 | 0.999589 | 7,991,132.00 |
| 24 Apr 2024 | 0.999939 | 0.000338 | 0.03% | 0.999797 | 1.00 | 0.998821 | 6,857,046.00 |
| 23 Apr 2024 | 0.999601 | -0.00031 | -0.03% | 0.999712 | 1.00 | 0.998196 | 6,823,683.00 |
| 22 Apr 2024 | 0.999911 | 0.000169 | 0.02% | 0.999853 | 1.00 | 0.999456 | 2,551,108.00 |
| 21 Apr 2024 | 0.999742 | 0.00025 | 0.03% | 0.99949 | 1.00 | 0.999365 | 2,176,745.00 |
| 20 Apr 2024 | 0.999492 | -0.000056 | -0.01% | 0.999368 | 1.00 | 0.999208 | 5,189,084.00 |
| 19 Apr 2024 | 0.999548 | 0.002599 | 0.26% | 1.00 | 1.09 | 0.999242 | 6,621,153.00 |
| 18 Apr 2024 | 0.996949 | -0.002675 | -0.27% | 0.999813 | 1.00 | 0.996949 | 6,118,957.00 |
| 17 Apr 2024 | 0.999624 | -0.000108 | -0.01% | 0.999779 | 0.99996 | 0.999047 | 7,191,872.00 |
| 16 Apr 2024 | 0.999732 | 0.000202 | 0.02% | 0.999069 | 0.999744 | 0.994011 | 5,640,644.00 |
| 15 Apr 2024 | 0.99953 | 0.000587 | 0.06% | 0.998716 | 1.00 | 0.998628 | 9,682,524.00 |
| 14 Apr 2024 | 0.998943 | -0.000814 | -0.08% | 0.999696 | 1.00 | 0.998386 | 23,204,200.00 |
| 13 Apr 2024 | 0.999757 | -0.000141 | -0.01% | 1.00 | 1.00 | 0.999639 | 6,624,287.00 |
| 12 Apr 2024 | 0.999898 | -0.000404 | -0.04% | 1.00 | 1.00 | 0.999791 | 3,217,624.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999866 | 8,435,743.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.999961 | 1.00 | 0.999237 | 11,071,744.00 |
| 09 Apr 2024 | 0.999801 | -0.00021 | -0.02% | 0.999822 | 1.00 | 0.999315 | 15,348,945.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.999711 | 1.00 | 0.999205 | 4,904,314.00 |
| 07 Apr 2024 | 0.999861 | 0.000095 | 0.01% | 0.999587 | 1.00 | 0.999414 | 2,914,883.00 |
