Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTETH | Uniswap (v3) | 95,846,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000029 | ETH |
DENTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
01 Jul 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
30 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
29 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
28 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
27 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
26 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000027 | 0.00000030 | 0.00000027 | 0.00 |
25 Jun 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000028 | 0.00000030 | 0.00000021 | 2.00 |
24 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
23 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
22 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 0.00 |
21 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 0.00 |
20 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000028 | 0.00000041 | 0.00000013 | 12.00 |
19 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000026 | 2.00 |
18 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 0.00 |
17 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 1.00 |
16 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 0.00 |
15 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000031 | 0.00 |
14 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
13 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 0.00 |
12 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 0.00 |
11 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 0.00 |
10 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 1.00 |
09 Jun 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000036 | 0.00000036 | 0.00000031 | 5.00 |
08 Jun 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000038 | 0.00000034 | 3.00 |
07 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 1.00 |
06 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000041 | 0.00000036 | 1.00 |
05 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 1.00 |
04 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000035 | 1.00 |
03 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 1.00 |
02 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000035 | 0.00 |