Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Demeter | DEOETH | Uniswap (v3) | 50,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000688 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000688 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000688 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEO |
DEOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
28 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
27 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
26 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
25 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
24 Jun 2024 | 0.00000688 | -0.00000088 | -11.34% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
23 Jun 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
22 Jun 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
21 Jun 2024 | 0.00000776 | -0.00000100 | -11.26% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
20 Jun 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
19 Jun 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
18 Jun 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
17 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
16 Jun 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000894 | 0.00000894 | 0.00000886 | 0.00 |
15 Jun 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
14 Jun 2024 | 0.00000899 | -0.00000042 | -4.46% | 0.00000888 | 0.00000899 | 0.00000888 | 0.00 |
13 Jun 2024 | 0.00000941 | -0.00000003 | -0.32% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
12 Jun 2024 | 0.00000944 | -0.00000100 | -9.46% | 0.00000944 | 0.00000944 | 0.00000944 | 0.00 |
11 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 Jun 2024 | 0.000011 | -0.00000097 | -8.41% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
09 Jun 2024 | 0.000012 | 0.00000400 | 52.84% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
07 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
06 Jun 2024 | 0.00000757 | -0.00000600 | -43.83% | 0.000012 | 0.000012 | 0.00000757 | 0.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00000005 | 0.37% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | -0.00000100 | -6.72% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000015 | -0.00000300 | -16.34% | 0.000017 | 0.000017 | 0.000015 | 0.00 |
31 May 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000015 | 0.000022 | 0.000015 | 1.00 |
30 May 2024 | 0.000014 | -0.00000200 | -12.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |