Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFETH | Uniswap (v3) | 15,360,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000053 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000053 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXTF |
DEXTFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000053 | -0.00000700 | -11.59% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
17 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
16 Jun 2024 | 0.00006 | -0.00000500 | -7.69% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
15 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
14 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
13 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
12 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
11 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
10 Jun 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
09 Jun 2024 | 0.000067 | -0.00000400 | -5.62% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
08 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
07 Jun 2024 | 0.000071 | 0.00000400 | 5.94% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
06 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
05 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
04 Jun 2024 | 0.000067 | 0.000011 | 19.67% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
03 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
02 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
01 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
31 May 2024 | 0.000056 | -0.00000600 | -9.73% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
30 May 2024 | 0.000062 | -0.00000400 | -6.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
29 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
28 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
27 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
26 May 2024 | 0.000065 | -0.00000600 | -8.39% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
25 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
24 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
23 May 2024 | 0.000071 | -0.00000900 | -11.20% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
22 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
21 May 2024 | 0.00008 | -0.00000600 | -6.94% | 0.000088 | 0.000088 | 0.00008 | 0.00 |
20 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
19 May 2024 | 0.000086 | 0.00001 | 13.05% | 0.000086 | 0.000086 | 0.000086 | 0.00 |