Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFUSDT | Uniswap (v3) | 14,889,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.198985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.198985 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXTF | |||
DEXTFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 09 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 08 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 07 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 06 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 05 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 04 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 03 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 02 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 01 Jun 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 31 May 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 30 May 2024 | 0.198985 | 0.00 | 0.00% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 29 May 2024 | 0.198985 | -0.001196 | -0.60% | 0.198985 | 0.198985 | 0.198985 | 0.00 |
| 28 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 27 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 26 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 25 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 24 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 23 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 22 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 21 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 20 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 19 May 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 18 May 2024 | 0.200181 | 0.000224 | 0.11% | 0.200181 | 0.200181 | 0.200181 | 5.00 |
| 17 May 2024 | 0.199957 | 0.00 | 0.00% | 0.199957 | 0.199957 | 0.199957 | 0.00 |
| 16 May 2024 | 0.199957 | 0.005967 | 3.08% | 0.195035 | 0.199957 | 0.195035 | 6,743.00 |
| 15 May 2024 | 0.193991 | 0.033184 | 20.64% | 0.164031 | 0.200129 | 0.164031 | 66,056.00 |
| 14 May 2024 | 0.160807 | 0.000644 | 0.40% | 0.158355 | 0.160807 | 0.154076 | 34,722.00 |
| 13 May 2024 | 0.160163 | 0.000229 | 0.14% | 0.158998 | 0.160415 | 0.158998 | 5,578.00 |
| 12 May 2024 | 0.159934 | -0.000829 | -0.52% | 0.160703 | 0.160703 | 0.158541 | 5,564.00 |
| 11 May 2024 | 0.160763 | -0.000972 | -0.60% | 0.162261 | 0.171904 | 0.160763 | 25,407.00 |
