Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drops Ownership Power | DOPETH | Uniswap (v3) | 379,648 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000932 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000932 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOP |
DOPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000932 | -0.00000200 | -17.68% | 0.00000932 | 0.00000932 | 0.00000932 | 0.00 |
07 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 Jun 2024 | 0.000011 | 0.00000052 | 4.82% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 Jun 2024 | 0.000011 | -0.00000065 | -5.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | -0.00000049 | -4.11% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
27 May 2024 | 0.000011 | 0.00000043 | 4.12% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
25 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
24 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 May 2024 | 0.00001 | -0.00000100 | -8.43% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 May 2024 | 0.000012 | -0.00000047 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
21 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 May 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
19 May 2024 | 0.000012 | 0.00000008 | 0.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | -0.00000079 | -6.14% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000013 | 0.00000057 | 4.63% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
16 May 2024 | 0.000012 | 0.00000200 | 18.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 May 2024 | 0.000011 | -0.00000300 | -21.14% | 0.000014 | 0.000014 | 0.00000922 | 0.00 |
14 May 2024 | 0.000014 | -0.00000098 | -6.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
13 May 2024 | 0.000015 | 0.00000200 | 14.94% | 0.000018 | 0.000018 | 0.000015 | 0.00 |
12 May 2024 | 0.000013 | 0.00000028 | 2.14% | 0.000013 | 0.000013 | 0.00000935 | 0.00 |
11 May 2024 | 0.000013 | 0.00000200 | 17.45% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
10 May 2024 | 0.000011 | -0.00000100 | -8.02% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |