S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Dragonchain (Uniswap (v3):DRGNETH)
Dragonchain (Uniswap (v3):DRGNETH) Historical

DRGNETH Dragonchain

0.000024

-0.00000064 (-2.56%)

04:27:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	Uniswap (v3)	139,542,728	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000064	-2.56%	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000026	0.000023	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:22:23	0.097237	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000202	8.31	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000025	0.00000200	8.77%	0.000023	0.000027	0.000023	25.00
26 Apr 2024	0.000023	0.00000500	28.69%	0.000019	0.000027	0.000019	52.00
25 Apr 2024	0.000017	0.00000055	3.26%	0.000017	0.000021	0.000017	17.00
24 Apr 2024	0.000017	0.00000100	6.39%	0.000015	0.000017	0.000015	2.00
23 Apr 2024	0.000016	0.00000300	23.73%	0.000015	0.000016	0.000013	11.00
22 Apr 2024	0.000013	-0.00000100	-7.11%	0.000014	0.000015	0.000013	9.00
21 Apr 2024	0.000014	-0.00000059	-4.03%	0.000015	0.000015	0.000011	7.00
20 Apr 2024	0.000015	0.00000200	16.22%	0.000013	0.000016	0.000013	7.00
19 Apr 2024	0.000012	-0.00000300	-19.21%	0.000016	0.000016	0.000012	6.00
18 Apr 2024	0.000016	-0.00000073	-4.46%	0.000017	0.000017	0.000016	2.00
17 Apr 2024	0.000016	0.00000200	14.28%	0.000014	0.000016	0.000014	2.00
16 Apr 2024	0.000014	-0.00000052	-3.58%	0.000014	0.000014	0.000013	1.00
15 Apr 2024	0.000015	-0.00000300	-17.42%	0.000017	0.000017	0.00000995	15.00
14 Apr 2024	0.000017	-0.00000068	-3.80%	0.000018	0.000018	0.000014	6.00
13 Apr 2024	0.000018	-0.00000089	-4.74%	0.000019	0.000019	0.000017	2.00
12 Apr 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	2.00
11 Apr 2024	0.000019	0.00000200	12.04%	0.000017	0.000019	0.000015	11.00
10 Apr 2024	0.000017	-0.00000200	-10.89%	0.000018	0.00002	0.000015	14.00
09 Apr 2024	0.000018	-0.00000300	-13.74%	0.000021	0.000022	0.000018	15.00
08 Apr 2024	0.000022	0.00000500	29.43%	0.000018	0.000023	0.000017	15.00
07 Apr 2024	0.000017	0.00000026	1.55%	0.000017	0.000018	0.000016	5.00
06 Apr 2024	0.000017	-0.00000100	-5.59%	0.000017	0.00002	0.000015	12.00
05 Apr 2024	0.000018	0.00000100	6.01%	0.000017	0.00002	0.000017	8.00
04 Apr 2024	0.000017	-0.00000100	-5.61%	0.000017	0.000018	0.000014	10.00
03 Apr 2024	0.000018	-0.00000017	-0.94%	0.00002	0.000021	0.000016	18.00
02 Apr 2024	0.000018	-0.00000400	-18.39%	0.000021	0.000022	0.000018	11.00
01 Apr 2024	0.000022	0.00000200	10.24%	0.000019	0.000022	0.000019	13.00
31 Mar 2024	0.00002	0.00000200	11.72%	0.000017	0.000022	0.000017	11.00
30 Mar 2024	0.000017	-0.00000300	-15.02%	0.000018	0.000019	0.000017	5.00
29 Mar 2024	0.00002	0.00000500	34.11%	0.000014	0.00002	0.000014	10.00
28 Mar 2024	0.000015	-0.00000096	-6.15%	0.000016	0.000018	0.000013	13.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions