Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeStake Network Token | DVTETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000107 | -3.68% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000028 | 0.000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:13:11 | 0.022384 | 0.000028 | ETH |
DVTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000029 | -0.00000021 | -0.72% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
16 May 2024 | 0.000029 | -0.00000021 | -0.71% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
15 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
14 May 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
13 May 2024 | 0.00003 | 0.00000065 | 2.24% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
12 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000028 | 0.000029 | 0.000028 | 2.00 |
10 May 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000029 | 0.000029 | 0.000028 | 1.00 |
09 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
08 May 2024 | 0.000028 | -0.00000017 | -0.60% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
07 May 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
06 May 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
05 May 2024 | 0.000029 | -0.00000019 | -0.66% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
04 May 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
03 May 2024 | 0.000029 | 0.00000100 | 3.61% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
02 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000027 | 0.000028 | 0.000027 | 2.00 |
01 May 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 0.000028 | 1.00 |
30 Apr 2024 | 0.000028 | 0.00000089 | 3.29% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
29 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
28 Apr 2024 | 0.000027 | 0.00000047 | 1.77% | 0.000026 | 0.000027 | 0.000026 | 1.00 |
27 Apr 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000029 | 0.000029 | 0.000027 | 2.00 |
26 Apr 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
25 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
24 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
23 Apr 2024 | 0.000028 | 0.00000044 | 1.58% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
22 Apr 2024 | 0.000028 | -0.00000023 | -0.82% | 0.000028 | 0.000028 | 0.000027 | 2.00 |
21 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
20 Apr 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 Apr 2024 | 0.000028 | 0.00000100 | 3.75% | 0.000027 | 0.000028 | 0.000027 | 1.00 |
18 Apr 2024 | 0.000027 | 0.00000200 | 7.99% | 0.000026 | 0.000027 | 0.000026 | 1.00 |