Efinity Token Historical Data - EFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Efinity Token (Uniswap (v3):EFIETH)
Efinity Token (Uniswap (v3):EFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Efinity Token	EFIETH	Uniswap (v3)	147,053,488	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EFI	EFIEUR	EFIGBP	EFIBTC

EFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000027	0.00000800	41.84%	0.000015	0.000027	0.000013	0.00
20 May 2024	0.000019	0.00000200	11.66%	0.000019	0.000019	0.000019	0.00
19 May 2024	0.000017	0.00000300	21.46%	0.00000266	0.000017	0.00000266	0.00
18 May 2024	0.000014	-0.00000800	-36.07%	0.000015	0.000015	0.000014	0.00
17 May 2024	0.000022	0.000012	113.96%	0.000022	0.000022	0.000022	0.00
16 May 2024	0.000011	-0.000017	-61.98%	0.00000848	0.000014	0.00000848	0.00
15 May 2024	0.000027	-0.00000004	-0.15%	0.000027	0.000028	0.000027	0.00
14 May 2024	0.000027	0.000014	104.48%	0.00000820	0.000027	0.00000820	0.00
13 May 2024	0.000013	-0.00000700	-35.11%	0.000019	0.000019	0.000013	0.00
12 May 2024	0.00002	0.00000400	24.39%	0.000027	0.000027	0.000017	0.00
11 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
10 May 2024	0.000016	0.00000076	4.86%	0.000017	0.000026	0.000016	0.00
09 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
08 May 2024	0.000016	0.00000039	2.56%	0.000016	0.000016	0.000016	0.00
07 May 2024	0.000015	-0.000012	-44.10%	0.00002	0.00002	0.000014	0.00
06 May 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
05 May 2024	0.000027	0.00000200	8.03%	0.00000977	0.000027	0.00000977	0.00
04 May 2024	0.000025	0.000014	134.36%	0.000015	0.000025	0.000013	0.00
03 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
02 May 2024	0.00001	-0.00001	-49.21%	0.00001	0.00001	0.00001	0.00
01 May 2024	0.00002	0.00000030	1.50%	0.000027	0.000027	0.00002	0.00
30 Apr 2024	0.00002	-0.00000300	-13.21%	0.00002	0.00002	0.00002	0.00
29 Apr 2024	0.000023	0.00000500	28.20%	0.000027	0.000028	0.00000748	0.00
28 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
27 Apr 2024	0.000018	0.00000090	5.35%	0.000014	0.000018	0.00000840	0.00
26 Apr 2024	0.000017	0.00000200	13.24%	0.000017	0.000017	0.000017	0.00
25 Apr 2024	0.000015	-0.00000400	-20.69%	0.000015	0.000015	0.000015	0.00
24 Apr 2024	0.000019	-0.00000800	-29.30%	0.000024	0.000024	0.000019	0.00
23 Apr 2024	0.000027	0.000011	69.23%	0.000016	0.000027	0.000014	0.00
22 Apr 2024	0.000016	-0.00000010	-0.63%	0.00002	0.00002	0.000016	0.00
21 Apr 2024	0.000016	-0.000011	-40.22%	0.000027	0.000027	0.000016	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions