ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
0.00%
Bitcoin
67,691.71
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. ETF The Token (Uniswap (v3):ETFETH)

  6. ETF The Token (Uniswap (v3):ETFETH) Historical

ETFETH ETF The Token

0.00000255
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ETF The Token ETFETH Uniswap (v3) 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000255
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000255 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000255 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETF ETFEUR ETFGBP ETFBTC

ETFETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETFETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jun 2024 0.00000255 -0.00000035 -12.07% 0.00000255 0.00000255 0.00000255 0.00
01 Jun 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
31 May 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
30 May 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
29 May 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
28 May 2024 0.00000290 -0.00000029 -9.09% 0.00000290 0.00000290 0.00000290 0.00
27 May 2024 0.00000319 0.00 0.00% 0.00000319 0.00000319 0.00000319 0.00
26 May 2024 0.00000319 0.00000004 1.27% 0.00000305 0.00000319 0.00000305 0.00
25 May 2024 0.00000315 -0.00000047 -12.98% 0.00000315 0.00000315 0.00000315 0.00
24 May 2024 0.00000362 -0.00000014 -3.72% 0.00000362 0.00000362 0.00000362 0.00
23 May 2024 0.00000376 0.00000100 36.50% 0.00000323 0.00000376 0.00000323 0.00
22 May 2024 0.00000274 -0.00000004 -1.44% 0.00000274 0.00000274 0.00000274 0.00
21 May 2024 0.00000278 0.00 0.00% 0.00000278 0.00000278 0.00000278 0.00
20 May 2024 0.00000278 -0.00000062 -18.24% 0.00000278 0.00000278 0.00000278 0.00
19 May 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
18 May 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
17 May 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
16 May 2024 0.00000340 -0.00000200 -40.24% 0.00000390 0.00000390 0.00000340 0.00
15 May 2024 0.00000497 0.00000078 18.62% 0.00000497 0.00000497 0.00000497 0.00
14 May 2024 0.00000419 0.00 0.00% 0.00000419 0.00000419 0.00000419 0.00
13 May 2024 0.00000419 0.00 0.00% 0.00000419 0.00000419 0.00000419 0.00
12 May 2024 0.00000419 0.00000020 5.01% 0.00000419 0.00000419 0.00000419 0.00
11 May 2024 0.00000399 0.00 0.00% 0.00000399 0.00000399 0.00000399 0.00
10 May 2024 0.00000399 -0.00000030 -6.99% 0.00000399 0.00000399 0.00000399 0.00
09 May 2024 0.00000429 0.00000025 6.19% 0.00000429 0.00000429 0.00000429 0.00
08 May 2024 0.00000404 0.00 0.00% 0.00000404 0.00000404 0.00000404 0.00
07 May 2024 0.00000404 0.00000066 19.53% 0.00000404 0.00000404 0.00000404 0.00
06 May 2024 0.00000338 0.00 0.00% 0.00000338 0.00000338 0.00000338 0.00
05 May 2024 0.00000338 0.00000011 3.36% 0.00000338 0.00000338 0.00000338 0.00
04 May 2024 0.00000327 -0.00000043 -11.62% 0.00000327 0.00000327 0.00000327 0.00
03 May 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00

Your Recent History

UNSW3
ETFETH
ETF The Token
ASX
CU8
ASX
VMLN
TG
A3KXX2
Aggreko
BIT
S31872
Societe Generale Effekten
BITMOT
2888791
Ebrd Zc Mar34 Call Try
EU
CICAF
Credit Mutuel CIC Home L...
NYSE
RFM
RiverNorth Flexible Muni...
NASDAQ
AAYPNXX
Hsbc Usa Inc Atm Digital...
NASDAQ
AAZTCXX
Hsbc Usa Inc Autocallabl...
HITB
ZECETH
Zcash
NASDAQ
AAWROXX
Ubs Ag London Branch Cap...
EU
ALLLN
Lleidanetworks Serveis T...
EU
CFHAV
Credit Agricole Financem...
NYSE
GAB-D
Gabelli Equity
ASX
LYN
Lycaon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved