Euler Historical Data - EULETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Euler (Uniswap (v3):EULETH)
Euler (Uniswap (v3):EULETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euler	EULETH	Uniswap (v3)	87,074,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.001174	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EUL

EULETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.001174	-0.000032	-2.65%	0.001195	0.001354	0.001157	18.00
27 May 2024	0.001206	-0.000079	-6.15%	0.001283	0.001283	0.001206	2.00
26 May 2024	0.001284	-0.000092	-6.69%	0.001346	0.001346	0.001208	14.00
25 May 2024	0.001376	-0.000087	-5.95%	0.001409	0.001456	0.001361	9.00
24 May 2024	0.001463	-0.000013	-0.88%	0.001467	0.001512	0.001411	10.00
23 May 2024	0.001476	-0.00000600	-0.40%	0.001492	0.001492	0.001419	8.00
22 May 2024	0.001482	-0.000106	-6.67%	0.001574	0.001629	0.001469	18.00
21 May 2024	0.001588	-0.000218	-12.07%	0.001798	0.001798	0.001588	10.00
20 May 2024	0.001806	-0.000025	-1.37%	0.00183	0.001869	0.001806	17.00
19 May 2024	0.001831	-0.000013	-0.70%	0.001843	0.001843	0.001831	4.00
18 May 2024	0.001845	-0.000095	-4.90%	0.001939	0.001939	0.001845	21.00
17 May 2024	0.00194	0.000038	2.00%	0.001899	0.002005	0.001895	44.00
16 May 2024	0.001902	-0.00000700	-0.37%	0.0019	0.001945	0.0019	14.00
15 May 2024	0.001909	0.000052	2.80%	0.001856	0.001952	0.00185	50.00
14 May 2024	0.001857	-0.00000200	-0.11%	0.001856	0.001897	0.00185	13.00
13 May 2024	0.001858	-0.00000300	-0.16%	0.001859	0.001895	0.00185	7.00
12 May 2024	0.001861	-0.000013	-0.69%	0.00187	0.001906	0.001861	6.00
11 May 2024	0.001874	-0.000021	-1.11%	0.001928	0.001929	0.001872	23.00
10 May 2024	0.001896	-0.000153	-7.47%	0.002008	0.002054	0.001896	10.00
09 May 2024	0.002049	0.000032	1.59%	0.002002	0.002122	0.001968	14.00
08 May 2024	0.002016	0.000138	7.32%	0.001877	0.002058	0.001876	18.00
07 May 2024	0.001879	0.000014	0.75%	0.001863	0.001925	0.001849	15.00
06 May 2024	0.001865	0.000036	1.97%	0.00185	0.0019	0.001839	18.00
05 May 2024	0.001829	-0.000022	-1.19%	0.001883	0.001883	0.001826	15.00
04 May 2024	0.001851	0.000021	1.15%	0.001828	0.001891	0.001796	30.00
03 May 2024	0.001829	-0.000048	-2.56%	0.001867	0.001867	0.001756	28.00
02 May 2024	0.001877	0.00000500	0.27%	0.00187	0.001915	0.001868	7.00
01 May 2024	0.001873	0.00002	1.08%	0.001857	0.001909	0.001853	13.00
30 Apr 2024	0.001853	-0.000095	-4.88%	0.001913	0.001946	0.00185	26.00
29 Apr 2024	0.001948	0.000086	4.62%	0.001903	0.002004	0.00187	22.00
28 Apr 2024	0.001862	0.000117	6.68%	0.001732	0.001884	0.001722	19.00

Atos SE 2.5% until 07/11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions