Euro Tether Historical Data - EURTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Euro Tether (Uniswap (v3):EURTETH)
Euro Tether (Uniswap (v3):EURTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euro Tether	EURTETH	Uniswap (v3)	38,934,454	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-3.23%	0.000359

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000372	0.000374	0.000359	0.000371	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:23:35	0.419986	0.000359	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003795	10.37	EURT	EURTEUR	EURTGBP	EURTBTC

EURTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EURTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000371	0.00000900	2.48%	0.000363	0.000374	0.000363	10.00
14 May 2024	0.000363	-0.00000300	-0.82%	0.000367	0.000372	0.000359	7.00
13 May 2024	0.000365	-0.00000200	-0.55%	0.000367	0.000368	0.000364	2.00
12 May 2024	0.000367	0.00000052	0.14%	0.000367	0.000401	0.000364	5.00
11 May 2024	0.000366	0.000015	4.26%	0.000354	0.000366	0.000352	5.00
10 May 2024	0.000352	-0.00000800	-2.23%	0.000358	0.00036	0.000352	7.00
09 May 2024	0.00036	0.00000700	1.98%	0.000355	0.00036	0.000353	8.00
08 May 2024	0.000353	0.00000800	2.32%	0.000346	0.000353	0.000343	7.00
07 May 2024	0.000345	0.00000700	2.07%	0.000335	0.000347	0.000332	11.00
06 May 2024	0.000338	-0.00000300	-0.88%	0.000342	0.000343	0.000337	4.00
05 May 2024	0.000341	-0.00000300	-0.87%	0.000343	0.000343	0.000337	5.00
04 May 2024	0.000344	-0.00000700	-1.99%	0.000352	0.000356	0.000344	11.00
03 May 2024	0.000351	0.00000300	0.86%	0.000354	0.000359	0.000351	8.00
02 May 2024	0.000348	-0.00000200	-0.57%	0.000351	0.000369	0.000348	22.00
01 May 2024	0.00035	0.000021	6.39%	0.000328	0.000358	0.000328	15.00
30 Apr 2024	0.000329	0.00000800	2.49%	0.000322	0.000337	0.000322	10.00
29 Apr 2024	0.000321	-0.00000500	-1.53%	0.000324	0.000324	0.000318	8.00
28 Apr 2024	0.000326	-0.00001	-2.98%	0.000335	0.000339	0.000324	7.00
27 Apr 2024	0.000335	0.00000300	0.90%	0.000334	0.000337	0.000334	5.00
26 Apr 2024	0.000332	-0.00000200	-0.60%	0.000334	0.000336	0.00033	7.00
25 Apr 2024	0.000334	0.00000800	2.45%	0.000327	0.000335	0.000324	5.00
24 Apr 2024	0.000327	0.00000074	0.23%	0.000326	0.000328	0.000323	4.00
23 Apr 2024	0.000326	-0.00000500	-1.51%	0.000331	0.000331	0.000325	9.00
22 Apr 2024	0.000331	-0.00000200	-0.60%	0.000332	0.000332	0.000329	2.00
21 Apr 2024	0.000333	-0.00001	-2.92%	0.000342	0.000343	0.000333	6.00
20 Apr 2024	0.000342	0.00000040	0.12%	0.000344	0.000359	0.000337	17.00
19 Apr 2024	0.000342	-0.00000700	-2.01%	0.00035	0.000352	0.000341	12.00
18 Apr 2024	0.000349	0.00001	2.95%	0.000339	0.000357	0.000338	11.00
17 Apr 2024	0.000339	0.00000200	0.59%	0.000339	0.000346	0.000337	17.00
16 Apr 2024	0.000337	0.00000400	1.20%	0.000333	0.00034	0.000322	15.00
15 Apr 2024	0.000333	-0.000016	-4.58%	0.000345	0.000353	0.000333	24.00
14 Apr 2024	0.000349	0.000025	7.70%	0.000326	0.000349	0.000321	13.00

Moeda Loyalty Points

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions