Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | Uniswap (v3) | 38,934,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004719 | -0.43% | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:54:59 | 1,748.39 | 1.08 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.09 | 0.00 | -0.21% | 1.09 | 1.09 | 1.08 | 58,822.00 |
21 May 2024 | 1.09 | 0.010 | 0.66% | 1.08 | 1.09 | 1.08 | 139,931.00 |
20 May 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.08 | 1.08 | 10,522.00 |
19 May 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.08 | 1.08 | 9,636.00 |
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 23,417.00 |
17 May 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.07 | 61,341.00 |
16 May 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.08 | 1.07 | 51,816.00 |
15 May 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.08 | 1.07 | 35,553.00 |
14 May 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 74,503.00 |
13 May 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 14,831.00 |
12 May 2024 | 1.07 | 0.00 | 0.42% | 1.07 | 1.08 | 1.07 | 28,291.00 |
11 May 2024 | 1.07 | 0.00 | -0.41% | 1.07 | 1.07 | 1.07 | 20,731.00 |
10 May 2024 | 1.07 | 0.00 | 0.41% | 1.07 | 1.07 | 1.07 | 27,646.00 |
09 May 2024 | 1.07 | 0.00 | 0.16% | 1.07 | 1.08 | 1.06 | 51,931.00 |
08 May 2024 | 1.06 | 0.00 | 0.30% | 1.06 | 1.07 | 1.06 | 31,282.00 |
07 May 2024 | 1.06 | 0.00 | -0.18% | 1.06 | 1.06 | 1.06 | 47,388.00 |
06 May 2024 | 1.06 | 0.00 | 0.31% | 1.06 | 1.06 | 1.06 | 11,903.00 |
05 May 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.06 | 37,295.00 |
04 May 2024 | 1.07 | 0.010 | 1.29% | 1.05 | 1.07 | 1.05 | 80,146.00 |
03 May 2024 | 1.05 | 0.00 | -0.18% | 1.05 | 1.06 | 1.05 | 20,385.00 |
02 May 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.04 | 45,710.00 |
01 May 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.06 | 1.04 | 65,002.00 |
30 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.05 | 37,995.00 |
29 Apr 2024 | 1.05 | 0.00 | -0.35% | 1.06 | 1.06 | 1.05 | 49,595.00 |
28 Apr 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.05 | 24,387.00 |
27 Apr 2024 | 1.05 | 0.00 | -0.41% | 1.05 | 1.05 | 1.05 | 15,013.00 |
26 Apr 2024 | 1.05 | 0.010 | 0.86% | 1.05 | 1.06 | 1.04 | 23,293.00 |
25 Apr 2024 | 1.05 | 0.00 | -0.37% | 1.05 | 1.06 | 1.05 | 33,931.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.06 | 1.04 | 29,008.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.46% | 1.04 | 1.05 | 1.04 | 44,652.00 |
22 Apr 2024 | 1.04 | -0.010 | -0.53% | 1.04 | 1.05 | 1.04 | 14,359.00 |
21 Apr 2024 | 1.05 | 0.010 | 0.67% | 1.04 | 1.05 | 1.04 | 60,242.00 |