Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOAM Token | FOAMETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.65% | 0.00000764 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000764 | 0.00000764 | 0.00000764 | 0.00000769 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:22:35 | 0.079074 | 0.00000764 | ETH |
FOAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000769 | -0.00000082 | -9.64% | 0.00000856 | 0.00000856 | 0.00000769 | 4.00 |
02 May 2024 | 0.00000851 | -0.00000027 | -3.08% | 0.00000860 | 0.00000878 | 0.00000851 | 1.00 |
01 May 2024 | 0.00000878 | -0.00000035 | -3.83% | 0.00000911 | 0.00000911 | 0.00000878 | 2.00 |
30 Apr 2024 | 0.00000913 | 0.00 | 0.00% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
29 Apr 2024 | 0.00000913 | -0.00000010 | -1.08% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
28 Apr 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
27 Apr 2024 | 0.00000923 | -0.00000200 | -18.64% | 0.000011 | 0.000011 | 0.00000912 | 5.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | -0.00000023 | -2.10% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
24 Apr 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 Apr 2024 | 0.000011 | -0.00000045 | -4.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
22 Apr 2024 | 0.000011 | 0.00000024 | 2.18% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
21 Apr 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 Apr 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
19 Apr 2024 | 0.000011 | -0.00000023 | -2.03% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
18 Apr 2024 | 0.000011 | 0.00000020 | 1.80% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 Apr 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 Apr 2024 | 0.000011 | -0.00000026 | -2.27% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
15 Apr 2024 | 0.000011 | -0.00000006 | -0.52% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
14 Apr 2024 | 0.000012 | -0.00000055 | -4.56% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
13 Apr 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Apr 2024 | 0.000012 | -0.00000021 | -1.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
10 Apr 2024 | 0.000012 | 0.00000030 | 2.48% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 Apr 2024 | 0.000012 | 0.00000038 | 3.25% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
08 Apr 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
07 Apr 2024 | 0.000012 | 0.00000085 | 7.90% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
06 Apr 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Apr 2024 | 0.000011 | 0.00000002 | 0.19% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
04 Apr 2024 | 0.000011 | 0.00000022 | 2.13% | 0.000011 | 0.000011 | 0.000011 | 0.00 |