Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | Uniswap (v3) | 27,386,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -28.84% | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 00:36:23 | 0.002756 | 0.000028 | ETH |
FOXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00004 | 0.00001 | 33.88% | 0.000029 | 0.00004 | 0.000029 | 1.00 |
| 11 May 2024 | 0.00003 | -0.00000048 | -1.60% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 10 May 2024 | 0.00003 | -0.00000400 | -11.82% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
| 09 May 2024 | 0.000034 | 0.00000800 | 30.73% | 0.000028 | 0.000034 | 0.000028 | 2.00 |
| 08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 May 2024 | 0.000026 | -0.00000095 | -3.52% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 06 May 2024 | 0.000027 | -0.00000064 | -2.32% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 05 May 2024 | 0.000028 | -0.00000200 | -6.78% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 04 May 2024 | 0.000029 | 0.00000400 | 15.90% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
| 03 May 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 02 May 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 01 May 2024 | 0.000025 | -0.00000075 | -2.90% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 30 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 29 Apr 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 28 Apr 2024 | 0.000026 | -0.00000068 | -2.52% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 27 Apr 2024 | 0.000027 | -0.00000065 | -2.36% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 26 Apr 2024 | 0.000028 | 0.00000019 | 0.69% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 25 Apr 2024 | 0.000027 | -0.00000023 | -0.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 Apr 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
| 23 Apr 2024 | 0.000029 | -0.00000065 | -2.18% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 22 Apr 2024 | 0.00003 | 0.00000100 | 3.53% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 21 Apr 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 20 Apr 2024 | 0.000029 | -0.00000057 | -1.96% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 19 Apr 2024 | 0.000029 | 0.00000200 | 7.30% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 18 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 17 Apr 2024 | 0.000027 | -0.00000300 | -9.98% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
| 16 Apr 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 15 Apr 2024 | 0.00003 | -0.00000049 | -1.59% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 14 Apr 2024 | 0.000031 | 0.00000100 | 3.38% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 13 Apr 2024 | 0.00003 | -0.00000300 | -9.32% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
