Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXUSDT | Uniswap (v3) | 653,498,176 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.997262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.997262 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRAX | |||
FRAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.997262 | 0.00 | 0.00% | 0.997262 | 0.997262 | 0.997262 | 0.00 |
| 29 Jun 2024 | 0.997262 | 0.00 | 0.00% | 0.997262 | 0.997262 | 0.997262 | 0.00 |
| 28 Jun 2024 | 0.997262 | 0.00 | 0.00% | 0.997262 | 0.997262 | 0.997262 | 0.00 |
| 27 Jun 2024 | 0.997262 | 0.00 | 0.00% | 0.997262 | 0.997262 | 0.997262 | 0.00 |
| 26 Jun 2024 | 0.997262 | -0.001425 | -0.14% | 0.99771 | 0.998435 | 0.997119 | 152,529.00 |
| 25 Jun 2024 | 0.998687 | 0.001282 | 0.13% | 0.998449 | 0.998687 | 0.997128 | 200,657.00 |
| 24 Jun 2024 | 0.997405 | -0.000918 | -0.09% | 0.997192 | 0.99845 | 0.997192 | 50,156.00 |
| 23 Jun 2024 | 0.998323 | 0.000671 | 0.07% | 0.997601 | 0.998581 | 0.997341 | 94,208.00 |
| 22 Jun 2024 | 0.997652 | -0.001001 | -0.10% | 0.998625 | 0.998835 | 0.997314 | 116,724.00 |
| 21 Jun 2024 | 0.998653 | 0.000211 | 0.02% | 0.998549 | 0.998653 | 0.997206 | 179,358.00 |
| 20 Jun 2024 | 0.998442 | 0.000687 | 0.07% | 0.997704 | 0.998647 | 0.9972 | 126,614.00 |
| 19 Jun 2024 | 0.997755 | -0.001052 | -0.11% | 0.997745 | 0.99874 | 0.997189 | 271,795.00 |
| 18 Jun 2024 | 0.998807 | 0.000017 | 0.00% | 0.998755 | 0.999087 | 0.997515 | 174,786.00 |
| 17 Jun 2024 | 0.99879 | -0.00024 | -0.02% | 0.999042 | 0.999361 | 0.997624 | 175,146.00 |
| 16 Jun 2024 | 0.99903 | 0.000299 | 0.03% | 0.997682 | 0.999056 | 0.9976 | 139,960.00 |
| 15 Jun 2024 | 0.998731 | -0.000212 | -0.02% | 0.998016 | 0.999095 | 0.997598 | 136,413.00 |
| 14 Jun 2024 | 0.998943 | 0.000922 | 0.09% | 0.997014 | 1.00 | 0.996974 | 1,255,380.00 |
| 13 Jun 2024 | 0.998021 | -0.000238 | -0.02% | 0.997179 | 0.998684 | 0.997007 | 211,553.00 |
| 12 Jun 2024 | 0.998259 | 0.001037 | 0.10% | 0.998299 | 0.998398 | 0.997082 | 145,842.00 |
| 11 Jun 2024 | 0.997222 | -0.000948 | -0.09% | 0.998189 | 0.998316 | 0.996776 | 284,339.00 |
| 10 Jun 2024 | 0.998171 | 0.000837 | 0.08% | 0.998333 | 0.998345 | 0.997138 | 52,229.00 |
| 09 Jun 2024 | 0.997334 | -0.001259 | -0.13% | 0.998523 | 0.998895 | 0.996836 | 215,479.00 |
| 08 Jun 2024 | 0.998593 | 0.000521 | 0.05% | 0.99703 | 0.9993 | 0.99703 | 384,266.00 |
| 07 Jun 2024 | 0.998072 | 0.000751 | 0.08% | 0.997208 | 0.998072 | 0.997043 | 36,565.00 |
| 06 Jun 2024 | 0.997322 | -0.001045 | -0.10% | 0.99734 | 0.998311 | 0.99716 | 45,046.00 |
| 05 Jun 2024 | 0.998366 | 0.000051 | 0.01% | 0.998345 | 0.998376 | 0.997281 | 53,575.00 |
| 04 Jun 2024 | 0.998315 | -0.000472 | -0.05% | 0.997776 | 0.998808 | 0.997331 | 67,839.00 |
| 03 Jun 2024 | 0.998787 | 0.000949 | 0.10% | 0.998829 | 0.998829 | 0.997523 | 65,694.00 |
| 02 Jun 2024 | 0.997837 | -0.000661 | -0.07% | 0.99826 | 0.998809 | 0.997653 | 136,590.00 |
| 01 Jun 2024 | 0.998499 | 0.000278 | 0.03% | 0.997663 | 0.999613 | 0.997612 | 213,207.00 |
| 31 May 2024 | 0.998221 | -0.000727 | -0.07% | 0.99799 | 0.999756 | 0.997021 | 436,777.00 |
