FunFair Historical Data - FUNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
FunFair (Uniswap (v3):FUNUSDT)
FunFair (Uniswap (v3):FUNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	Uniswap (v3)	52,994,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-1.52%	0.005291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005356	0.005356	0.005291	0.005372	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	15:06:59	8,206.65	0.005291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
138.18	25,979.51	FUN			FUNBTC

FUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.005372	-0.000083	-1.52%	0.005451	0.00549	0.005372	130,686.00
07 May 2024	0.005455	-0.000126	-2.26%	0.005603	0.005727	0.005451	155,795.00
06 May 2024	0.005581	-0.00000500	-0.09%	0.005555	0.005581	0.00546	116,931.00
05 May 2024	0.005586	0.000126	2.31%	0.005459	0.005593	0.005459	65,562.00
04 May 2024	0.00546	0.000175	3.32%	0.005267	0.00546	0.005267	163,576.00
03 May 2024	0.005285	0.000223	4.40%	0.005089	0.005285	0.005019	120,650.00
02 May 2024	0.005062	-0.000028	-0.55%	0.005135	0.005143	0.005003	178,892.00
01 May 2024	0.005089	-0.00028	-5.21%	0.005378	0.005378	0.005008	178,358.00
30 Apr 2024	0.00537	0.00000070	0.01%	0.005339	0.005447	0.005273	189,073.00
29 Apr 2024	0.005369	-0.00000900	-0.17%	0.005375	0.005459	0.005356	93,227.00
28 Apr 2024	0.005379	0.00000800	0.15%	0.005345	0.005491	0.005226	206,708.00
27 Apr 2024	0.005371	-0.000293	-5.17%	0.005655	0.005677	0.005341	176,299.00
26 Apr 2024	0.005664	-0.00000900	-0.16%	0.00566	0.005683	0.005497	136,822.00
25 Apr 2024	0.005674	-0.000169	-2.89%	0.005853	0.00602	0.005674	210,878.00
24 Apr 2024	0.005843	-0.00000100	-0.02%	0.005846	0.005898	0.005727	150,615.00
23 Apr 2024	0.005844	0.000098	1.71%	0.005749	0.005844	0.005732	135,137.00
22 Apr 2024	0.005747	-0.000158	-2.68%	0.005904	0.005904	0.005687	198,662.00
21 Apr 2024	0.005904	0.000188	3.29%	0.00573	0.006019	0.005711	261,649.00
20 Apr 2024	0.005716	0.000187	3.39%	0.005541	0.00585	0.00532	457,164.00
19 Apr 2024	0.005529	0.000209	3.94%	0.005322	0.005545	0.005292	337,514.00
18 Apr 2024	0.005319	-0.000061	-1.13%	0.005379	0.005509	0.005206	351,223.00
17 Apr 2024	0.00538	0.000097	1.84%	0.005274	0.005403	0.005158	393,182.00
16 Apr 2024	0.005283	-0.000254	-4.59%	0.005539	0.005679	0.005283	295,946.00
15 Apr 2024	0.005537	0.000319	6.11%	0.005219	0.005537	0.005095	582,934.00
14 Apr 2024	0.005218	-0.000794	-13.21%	0.006044	0.00606	0.005023	683,237.00
13 Apr 2024	0.006012	-0.001069	-15.10%	0.007082	0.007245	0.006008	567,885.00
12 Apr 2024	0.007081	-0.000262	-3.57%	0.007344	0.007589	0.006982	437,774.00
11 Apr 2024	0.007342	-0.00000050	-0.01%	0.007332	0.007379	0.006828	677,149.00
10 Apr 2024	0.007343	0.000072	0.99%	0.007233	0.007549	0.007133	1,050,174.00
09 Apr 2024	0.007271	0.000418	6.10%	0.006841	0.007326	0.006713	326,309.00
08 Apr 2024	0.006852	-0.000194	-2.75%	0.007008	0.007231	0.006846	390,782.00
07 Apr 2024	0.007047	0.000189	2.76%	0.006882	0.008296	0.006879	3,054,934.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions