Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuse Token | FUSEETH | Uniswap (v3) | 12,311,642 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUSE |
FUSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
18 May 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
17 May 2024 | 0.000017 | 0.00000005 | 0.29% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
16 May 2024 | 0.000017 | -0.00000012 | -0.70% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
15 May 2024 | 0.000017 | -0.00000009 | -0.52% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
14 May 2024 | 0.000017 | -0.00000100 | -5.43% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
13 May 2024 | 0.000018 | -0.00000082 | -4.27% | 0.000019 | 0.00002 | 0.000018 | 1.00 |
12 May 2024 | 0.000019 | 0.00000041 | 2.18% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
11 May 2024 | 0.000019 | 0.00000037 | 2.01% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
10 May 2024 | 0.000018 | -0.00000020 | -1.07% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
09 May 2024 | 0.000019 | 0.00000044 | 2.42% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
08 May 2024 | 0.000018 | -0.00000068 | -3.60% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
07 May 2024 | 0.000019 | -0.00000016 | -0.84% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
06 May 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
05 May 2024 | 0.000019 | 0.00000003 | 0.16% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
04 May 2024 | 0.000019 | -0.00000029 | -1.49% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
03 May 2024 | 0.000019 | -0.00000089 | -4.38% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
02 May 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000022 | 0.000022 | 0.00002 | 4.00 |
01 May 2024 | 0.000022 | -0.00000003 | -0.14% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
30 Apr 2024 | 0.000022 | 0.00000020 | 0.93% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
29 Apr 2024 | 0.000021 | 0.00000034 | 1.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
28 Apr 2024 | 0.000021 | -0.00000020 | -0.94% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
27 Apr 2024 | 0.000021 | 0.00000016 | 0.76% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
26 Apr 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
25 Apr 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
24 Apr 2024 | 0.000022 | -0.00000044 | -2.00% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
23 Apr 2024 | 0.000022 | -0.00000017 | -0.77% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
22 Apr 2024 | 0.000022 | 0.00000015 | 0.68% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
21 Apr 2024 | 0.000022 | -0.00000005 | -0.23% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
20 Apr 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000023 | 0.000023 | 0.00002 | 7.00 |