Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | Uniswap (v3) | 1,580,200,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 1.28% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:10:11 | 0.106144 | 0.000014 | ETH |
GALAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 98.00 |
27 Apr 2024 | 0.000015 | -0.00000036 | -2.39% | 0.000015 | 0.000015 | 0.000015 | 91.00 |
26 Apr 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
25 Apr 2024 | 0.000015 | -0.00000044 | -2.84% | 0.000016 | 0.000016 | 0.000015 | 137.00 |
24 Apr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 208.00 |
23 Apr 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000016 | 0.000016 | 0.000015 | 103.00 |
22 Apr 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000016 | 0.000016 | 0.000015 | 97.00 |
21 Apr 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000015 | 0.000016 | 0.000014 | 128.00 |
20 Apr 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
19 Apr 2024 | 0.000014 | 0.00000100 | 7.43% | 0.000014 | 0.000015 | 0.000013 | 113.00 |
18 Apr 2024 | 0.000013 | -0.00000009 | -0.66% | 0.000013 | 0.000014 | 0.000013 | 124.00 |
17 Apr 2024 | 0.000014 | 0.00000027 | 2.03% | 0.000013 | 0.000014 | 0.000013 | 128.00 |
16 Apr 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000014 | 0.000015 | 0.000013 | 122.00 |
15 Apr 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000014 | 0.000014 | 0.000013 | 159.00 |
14 Apr 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000015 | 0.000016 | 0.000012 | 246.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000013 | 427.00 |
12 Apr 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 0.000017 | 278.00 |
11 Apr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 500.00 |
10 Apr 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 1,220.00 |
09 Apr 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 705.00 |
08 Apr 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 0.000017 | 831.00 |
07 Apr 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 0.000017 | 198.00 |
06 Apr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000016 | 317.00 |
05 Apr 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 0.000017 | 241.00 |
04 Apr 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000017 | 0.000018 | 0.000016 | 394.00 |
03 Apr 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000018 | 0.000018 | 0.000017 | 398.00 |
02 Apr 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 484.00 |
01 Apr 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000019 | 0.000019 | 0.000018 | 471.00 |
31 Mar 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000019 | 0.00002 | 0.000018 | 954.00 |
30 Mar 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 402.00 |
29 Mar 2024 | 0.000019 | 0.00000040 | 2.15% | 0.000019 | 0.000019 | 0.000018 | 607.00 |