Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARETH | Uniswap (v3) | 41,594,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -1.52% | 0.00000520 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000520 | 0.00000520 | 0.00000520 | 0.00000528 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:02:11 | 0.016543 | 0.00000520 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000008 | 0.016543 | GEAR |
GEARETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000528 | -0.00000060 | -10.20% | 0.00000571 | 0.00000702 | 0.00000528 | 2.00 |
16 May 2024 | 0.00000588 | 0.00000006 | 1.03% | 0.00000593 | 0.00000603 | 0.00000584 | 0.00 |
15 May 2024 | 0.00000582 | -0.00000014 | -2.35% | 0.00000641 | 0.00000641 | 0.00000582 | 0.00 |
14 May 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000596 | 0.00000615 | 0.00000596 | 0.00 |
13 May 2024 | 0.00000607 | 0.00000008 | 1.34% | 0.00000590 | 0.00000627 | 0.00000590 | 0.00 |
12 May 2024 | 0.00000599 | -0.00000026 | -4.16% | 0.00000617 | 0.00000624 | 0.00000583 | 0.00 |
11 May 2024 | 0.00000625 | 0.00000041 | 7.02% | 0.00000596 | 0.00000625 | 0.00000571 | 0.00 |
10 May 2024 | 0.00000584 | 0.00000038 | 6.96% | 0.00000524 | 0.00000595 | 0.00000524 | 0.00 |
09 May 2024 | 0.00000546 | -0.00000046 | -7.77% | 0.00000558 | 0.00000560 | 0.00000520 | 0.00 |
08 May 2024 | 0.00000592 | 0.00000014 | 2.42% | 0.00000574 | 0.00000592 | 0.00000558 | 0.00 |
07 May 2024 | 0.00000578 | -0.00000042 | -6.77% | 0.00000634 | 0.00000634 | 0.00000577 | 0.00 |
06 May 2024 | 0.00000620 | -0.00000017 | -2.67% | 0.00000608 | 0.00000629 | 0.00000608 | 0.00 |
05 May 2024 | 0.00000637 | -0.00000007 | -1.09% | 0.00000667 | 0.00000682 | 0.00000637 | 0.00 |
04 May 2024 | 0.00000644 | 0.00000041 | 6.80% | 0.00000617 | 0.00000676 | 0.00000617 | 2.00 |
03 May 2024 | 0.00000603 | 0.00000079 | 15.08% | 0.00000540 | 0.00000603 | 0.00000521 | 0.00 |
02 May 2024 | 0.00000524 | -0.00000043 | -7.58% | 0.00000533 | 0.00000533 | 0.00000492 | 0.00 |
01 May 2024 | 0.00000567 | -0.00000100 | -14.25% | 0.00000603 | 0.00000648 | 0.00000546 | 0.00 |
30 Apr 2024 | 0.00000702 | 0.00000039 | 5.88% | 0.00000659 | 0.00000720 | 0.00000645 | 4.00 |
29 Apr 2024 | 0.00000663 | 0.00000029 | 4.57% | 0.00000672 | 0.00000675 | 0.00000632 | 0.00 |
28 Apr 2024 | 0.00000634 | -0.00000045 | -6.63% | 0.00000680 | 0.00000683 | 0.00000619 | 1.00 |
27 Apr 2024 | 0.00000679 | -0.00000029 | -4.10% | 0.00000715 | 0.00000788 | 0.00000664 | 14.00 |
26 Apr 2024 | 0.00000708 | -0.00000085 | -10.72% | 0.00000778 | 0.00000786 | 0.00000684 | 6.00 |
25 Apr 2024 | 0.00000793 | -0.00000200 | -20.66% | 0.00000977 | 0.00001 | 0.00000767 | 24.00 |
24 Apr 2024 | 0.00000968 | 0.00000100 | 12.05% | 0.00000847 | 0.00000968 | 0.00000826 | 7.00 |
23 Apr 2024 | 0.00000830 | 0.00000011 | 1.34% | 0.00000805 | 0.00000847 | 0.00000803 | 3.00 |
22 Apr 2024 | 0.00000819 | 0.00000081 | 10.98% | 0.00000757 | 0.00000834 | 0.00000757 | 5.00 |
21 Apr 2024 | 0.00000738 | -0.00000043 | -5.51% | 0.00000770 | 0.00000770 | 0.00000732 | 2.00 |
20 Apr 2024 | 0.00000781 | -0.00000043 | -5.22% | 0.00000840 | 0.00000906 | 0.00000769 | 13.00 |
19 Apr 2024 | 0.00000824 | 0.00000060 | 7.85% | 0.00000755 | 0.00000849 | 0.00000755 | 9.00 |
18 Apr 2024 | 0.00000764 | -0.00000076 | -9.05% | 0.00000847 | 0.00000847 | 0.00000748 | 12.00 |