Goldfinch Historical Data - GFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Goldfinch (Uniswap (v3):GFIETH)
Goldfinch (Uniswap (v3):GFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Goldfinch	GFIETH	Uniswap (v3)	158,206,522	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000085	-0.12%	0.000683

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000715	0.000715	0.000664	0.000684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:12:59	0.297464	0.000683	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009080	13.42	GFIII

GFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.000684	-0.000071	-9.40%	0.00074	0.000755	0.00068	17.00
17 Jun 2024	0.000755	-0.000012	-1.56%	0.000769	0.000773	0.000727	14.00
16 Jun 2024	0.000767	0.000025	3.37%	0.000742	0.000806	0.000741	17.00
15 Jun 2024	0.000742	-0.000024	-3.13%	0.000763	0.000813	0.000742	33.00
14 Jun 2024	0.000766	-0.000094	-10.93%	0.00086	0.00086	0.000766	44.00
13 Jun 2024	0.00086	0.00000600	0.70%	0.000859	0.000903	0.000813	77.00
12 Jun 2024	0.000854	0.000015	1.79%	0.000839	0.000857	0.000797	48.00
11 Jun 2024	0.000839	-0.000012	-1.41%	0.000848	0.000875	0.000761	120.00
10 Jun 2024	0.000851	-0.00000600	-0.70%	0.000877	0.000877	0.000845	12.00
09 Jun 2024	0.000857	-0.000049	-5.41%	0.000891	0.000915	0.000845	63.00
08 Jun 2024	0.000906	0.000034	3.90%	0.00089	0.000948	0.000853	83.00
07 Jun 2024	0.000872	-0.00002	-2.24%	0.00091	0.000913	0.000868	25.00
06 Jun 2024	0.000892	0.000036	4.21%	0.000858	0.000917	0.000838	23.00
05 Jun 2024	0.000856	-0.000028	-3.17%	0.000866	0.000887	0.000842	25.00
04 Jun 2024	0.000884	-0.00005	-5.36%	0.000915	0.000937	0.000858	33.00
03 Jun 2024	0.000934	0.000033	3.66%	0.000884	0.000941	0.000883	16.00
02 Jun 2024	0.000901	0.000012	1.35%	0.000886	0.000907	0.000858	33.00
01 Jun 2024	0.000889	-0.00001	-1.11%	0.000896	0.000906	0.000846	31.00
31 May 2024	0.000898	0.00000400	0.45%	0.000874	0.000916	0.000859	37.00
30 May 2024	0.000895	0.00000002	0.00%	0.000921	0.000921	0.00086	42.00
29 May 2024	0.000895	-0.000027	-2.93%	0.000919	0.000942	0.000869	49.00
28 May 2024	0.000921	-0.000046	-4.75%	0.000947	0.000955	0.000901	55.00
27 May 2024	0.000968	-0.000041	-4.06%	0.001012	0.001013	0.000946	39.00
26 May 2024	0.001009	0.000044	4.56%	0.000989	0.001009	0.000954	34.00
25 May 2024	0.000965	0.00000200	0.21%	0.000946	0.001038	0.000946	69.00
24 May 2024	0.000963	-0.00000600	-0.62%	0.000985	0.000988	0.000403	97.00
23 May 2024	0.000969	-0.000024	-2.42%	0.001007	0.001014	0.000969	25.00
22 May 2024	0.000993	-0.000085	-7.88%	0.001074	0.001086	0.000988	58.00
21 May 2024	0.001078	-0.000094	-8.02%	0.001171	0.00124	0.001074	97.00
20 May 2024	0.001172	-0.000051	-4.17%	0.001212	0.001229	0.001159	43.00
19 May 2024	0.001223	-0.000063	-4.90%	0.001259	0.001284	0.001213	62.00

BNP Paribas Issuance

Lympo Market Token

Millrock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions