Gho Token Historical Data - GHOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Gho Token (Uniswap (v3):GHOUSDT)
Gho Token (Uniswap (v3):GHOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gho Token	GHOUSDT	Uniswap (v3)	48,558,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.997838

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.997838	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.997838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHO

GHOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GHOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.997838	0.00	0.00%	0.997838	0.997838	0.997838	0.00
28 Jun 2024	0.997838	0.00	0.00%	0.997838	0.997838	0.997838	0.00
27 Jun 2024	0.997838	0.00	0.00%	0.997838	0.997838	0.997838	0.00
26 Jun 2024	0.997838	0.000317	0.03%	0.996874	0.997838	0.996874	202.00
25 Jun 2024	0.997521	-0.000083	-0.01%	0.996741	0.997738	0.996474	6,579.00
24 Jun 2024	0.997605	-0.000242	-0.02%	0.996905	0.997696	0.99669	4,288.00
23 Jun 2024	0.997847	0.000953	0.10%	0.996878	0.997847	0.996829	642.00
22 Jun 2024	0.996894	-0.000813	-0.08%	0.996894	0.996894	0.996894	21.00
21 Jun 2024	0.997707	0.00082	0.08%	0.996703	0.997707	0.996703	2,207.00
20 Jun 2024	0.996887	-0.00001	0.00%	0.996887	0.996887	0.996887	18.00
19 Jun 2024	0.996897	-0.00000900	0.00%	0.996897	0.996897	0.996897	43.00
18 Jun 2024	0.996906	-0.000902	-0.09%	0.996906	0.996906	0.996906	8.00
17 Jun 2024	0.997808	0.000916	0.09%	0.996796	0.997808	0.996796	1,075.00
16 Jun 2024	0.996892	-0.00074	-0.07%	0.997901	0.997902	0.996892	86.00
15 Jun 2024	0.997632	0.000083	0.01%	0.997632	0.997632	0.997632	1,606.00
14 Jun 2024	0.997549	0.001014	0.10%	0.9964	0.997549	0.9964	1,636.00
13 Jun 2024	0.996535	0.00	0.00%	0.996535	0.996535	0.996535	0.00
12 Jun 2024	0.996535	-0.001071	-0.11%	0.996609	0.996609	0.996535	442.00
11 Jun 2024	0.997606	0.001005	0.10%	0.997606	0.997606	0.997606	99.00
10 Jun 2024	0.9966	-0.000057	-0.01%	0.997778	0.997778	0.9966	1,705.00
09 Jun 2024	0.996657	-0.000203	-0.02%	0.997875	0.997875	0.996571	3,448.00
08 Jun 2024	0.99686	0.000271	0.03%	0.996446	0.997859	0.996446	2,435.00
07 Jun 2024	0.996589	-0.000276	-0.03%	0.996735	0.996735	0.996589	871.00
06 Jun 2024	0.996865	0.00	0.00%	0.996865	0.996865	0.996865	0.00
05 Jun 2024	0.996865	0.000023	0.00%	0.9967	0.997862	0.996576	1,689.00
04 Jun 2024	0.996842	0.00001	0.00%	0.997841	0.997841	0.996842	393.00
03 Jun 2024	0.996832	0.000169	0.02%	0.997646	0.997727	0.996614	1,894.00
02 Jun 2024	0.996663	-0.000891	-0.09%	0.996615	0.997751	0.996615	1,664.00
01 Jun 2024	0.997554	0.00068	0.07%	0.996519	0.997554	0.996519	7,189.00
31 May 2024	0.996874	0.000037	0.00%	0.997774	0.997822	0.996758	702.00
30 May 2024	0.996837	-0.001039	-0.10%	0.996837	0.996837	0.996837	366.00

Vontobel Financial Produ...

Vontobel Financial Produ...

Mssac BR Saturns

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions