GraphLinq Historical Data - GLQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
GraphLinq (Uniswap (v3):GLQETH)
GraphLinq (Uniswap (v3):GLQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Uniswap (v3)	34,714,163	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000113	3.68%	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000034	0.000029	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	08:00:47	0.019228	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003245	103.58	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000031	0.00000082	2.74%	0.00003	0.000032	0.000028	105.00
03 May 2024	0.00003	0.00000030	1.01%	0.00003	0.000031	0.000028	81.00
02 May 2024	0.00003	0.00000300	11.14%	0.000026	0.00003	0.000025	129.00
01 May 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000028	0.000024	120.00
30 Apr 2024	0.000028	-0.00000200	-6.55%	0.00003	0.00003	0.000027	52.00
29 Apr 2024	0.000031	0.00000100	3.43%	0.000029	0.000031	0.000029	43.00
28 Apr 2024	0.000029	0.00000023	0.80%	0.00003	0.00003	0.000027	58.00
27 Apr 2024	0.000029	-0.00000100	-3.29%	0.00003	0.00003	0.000029	35.00
26 Apr 2024	0.00003	-0.00000014	-0.46%	0.00003	0.000031	0.000028	63.00
25 Apr 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	44.00
24 Apr 2024	0.000032	0.00000028	0.89%	0.000032	0.000032	0.00003	37.00
23 Apr 2024	0.000032	-0.00000200	-5.97%	0.000034	0.000034	0.000031	77.00
22 Apr 2024	0.000033	-0.00000100	-2.87%	0.000036	0.000036	0.000033	49.00
21 Apr 2024	0.000035	0.00000064	1.87%	0.000034	0.000036	0.000031	105.00
20 Apr 2024	0.000034	-0.00000026	-0.75%	0.000035	0.000038	0.000032	141.00
19 Apr 2024	0.000035	0.00000200	6.23%	0.000032	0.000036	0.000031	87.00
18 Apr 2024	0.000032	0.00000200	6.70%	0.000029	0.000033	0.000028	95.00
17 Apr 2024	0.00003	-0.00000072	-2.35%	0.000031	0.000031	0.000027	150.00
16 Apr 2024	0.000031	-0.00000055	-1.77%	0.000031	0.000036	0.00003	117.00
15 Apr 2024	0.000031	-0.00000100	-3.10%	0.000032	0.000033	0.000029	137.00
14 Apr 2024	0.000032	-0.00000200	-5.82%	0.000034	0.000035	0.00003	129.00
13 Apr 2024	0.000034	-0.00000200	-5.48%	0.000037	0.000037	0.000032	98.00
12 Apr 2024	0.000036	-0.00000300	-7.59%	0.00004	0.000041	0.000035	72.00
11 Apr 2024	0.00004	0.00000200	5.36%	0.000037	0.00004	0.000036	64.00
10 Apr 2024	0.000037	-0.00000092	-2.41%	0.000037	0.000038	0.000036	62.00
09 Apr 2024	0.000038	-0.00000048	-1.24%	0.00004	0.00004	0.000037	85.00
08 Apr 2024	0.000039	0.00000600	18.30%	0.000032	0.000043	0.000032	142.00
07 Apr 2024	0.000033	-0.00000018	-0.55%	0.000033	0.000034	0.00003	99.00
06 Apr 2024	0.000033	-0.00000200	-5.69%	0.000036	0.000036	0.000031	85.00
05 Apr 2024	0.000035	0.00000042	1.21%	0.000034	0.000037	0.000031	151.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions