Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000191 | 1.69% | 0.000115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000095 | 0.000115 | 0.000066 | 0.000113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:07:23 | 0.003809 | 0.000115 | ETH |
GMTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000113 | 0.00000900 | 8.67% | 0.000051 | 0.000113 | 0.000037 | 0.00 |
01 May 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000107 | 0.000107 | 0.000104 | 0.00 |
30 Apr 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
29 Apr 2024 | 0.000105 | 0.00000500 | 5.00% | 0.000092 | 0.000114 | 0.000063 | 0.00 |
28 Apr 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |
27 Apr 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000115 | 0.000115 | 0.000108 | 0.00 |
26 Apr 2024 | 0.000112 | 0.00001 | 9.75% | 0.000096 | 0.000112 | 0.000084 | 0.00 |
25 Apr 2024 | 0.000103 | -0.000012 | -10.50% | 0.000103 | 0.000103 | 0.000078 | 0.00 |
24 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
23 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
22 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
21 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
20 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
19 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
18 Apr 2024 | 0.000114 | -0.00000200 | -1.71% | 0.000092 | 0.000114 | 0.000092 | 0.00 |
17 Apr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000116 | 0.000117 | 0.000116 | 0.00 |
16 Apr 2024 | 0.000114 | -0.00000049 | -0.43% | 0.000116 | 0.000117 | 0.000114 | 0.00 |
15 Apr 2024 | 0.000114 | 0.00000300 | 2.70% | 0.000101 | 0.000114 | 0.000101 | 0.00 |
14 Apr 2024 | 0.000111 | 0.00000700 | 6.70% | 0.000107 | 0.000111 | 0.000088 | 0.00 |
13 Apr 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
12 Apr 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000107 | 0.000107 | 0.000098 | 0.00 |
11 Apr 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000105 | 0.000112 | 0.00007 | 0.00 |
10 Apr 2024 | 0.000108 | 0.000029 | 36.91% | 0.000093 | 0.000108 | 0.000066 | 0.00 |
09 Apr 2024 | 0.000079 | -0.000013 | -14.16% | 0.000103 | 0.000103 | 0.000079 | 0.00 |
08 Apr 2024 | 0.000092 | -0.00002 | -17.95% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
07 Apr 2024 | 0.000111 | 0.00000400 | 3.72% | 0.000102 | 0.000111 | 0.000082 | 0.00 |
06 Apr 2024 | 0.000107 | 0.000018 | 20.20% | 0.000091 | 0.000107 | 0.000091 | 0.00 |
05 Apr 2024 | 0.000089 | -0.000023 | -20.58% | 0.000099 | 0.000099 | 0.000087 | 0.00 |
04 Apr 2024 | 0.000112 | 0.000017 | 17.90% | 0.000103 | 0.000112 | 0.000103 | 0.00 |
03 Apr 2024 | 0.000095 | 0.00003 | 46.43% | 0.000109 | 0.000109 | 0.000061 | 0.00 |