Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governance OHM | GOHMETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | GOHM |
GOHMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOHMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.06 | -0.050 | -4.08% | 1.10 | 1.10 | 1.06 | 1.00 |
17 May 2024 | 1.10 | 0.020 | 1.44% | 1.09 | 1.11 | 1.09 | 0.00 |
16 May 2024 | 1.09 | -0.040 | -3.66% | 1.12 | 1.12 | 1.09 | 0.00 |
15 May 2024 | 1.13 | 0.020 | 2.07% | 1.09 | 1.13 | 1.09 | 1.00 |
14 May 2024 | 1.11 | -0.010 | -1.08% | 1.12 | 1.13 | 1.08 | 1.00 |
13 May 2024 | 1.12 | 0.00 | 0.03% | 1.13 | 1.13 | 1.12 | 0.00 |
12 May 2024 | 1.12 | 0.00 | 0.10% | 1.11 | 1.12 | 1.11 | 0.00 |
11 May 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.13 | 0.943012 | 8.00 |
10 May 2024 | 1.06 | -0.030 | -3.14% | 1.10 | 1.11 | 0.785226 | 13.00 |
09 May 2024 | 1.10 | 0.030 | 2.89% | 1.07 | 1.10 | 1.07 | 1.00 |
08 May 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.05 | 2.00 |
07 May 2024 | 1.05 | 0.010 | 0.51% | 1.05 | 1.06 | 1.01 | 2.00 |
06 May 2024 | 1.05 | -0.010 | -0.58% | 1.06 | 1.08 | 1.04 | 1.00 |
05 May 2024 | 1.05 | -0.010 | -1.05% | 1.06 | 1.06 | 1.05 | 1.00 |
04 May 2024 | 1.06 | -0.030 | -2.91% | 1.09 | 1.09 | 1.06 | 0.00 |
03 May 2024 | 1.10 | -0.020 | -1.89% | 1.11 | 1.12 | 1.10 | 0.00 |
02 May 2024 | 1.12 | 0.030 | 3.00% | 1.08 | 1.14 | 1.08 | 2.00 |
01 May 2024 | 1.08 | 0.070 | 7.03% | 1.03 | 1.11 | 1.03 | 2.00 |
30 Apr 2024 | 1.01 | 0.020 | 1.98% | 0.989157 | 1.04 | 0.989157 | 1.00 |
29 Apr 2024 | 0.993777 | -0.018141 | -1.79% | 1.01 | 1.01 | 0.990054 | 0.00 |
28 Apr 2024 | 1.01 | -0.020 | -2.03% | 1.05 | 1.05 | 1.01 | 1.00 |
27 Apr 2024 | 1.03 | -0.010 | -1.01% | 1.04 | 1.05 | 1.03 | 1.00 |
26 Apr 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.06 | 1.03 | 0.00 |
25 Apr 2024 | 1.05 | 0.00 | 0.43% | 1.04 | 1.06 | 1.03 | 0.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.04 | 1.00 |
23 Apr 2024 | 1.05 | -0.020 | -1.68% | 1.06 | 1.06 | 1.05 | 0.00 |
22 Apr 2024 | 1.06 | -0.010 | -1.33% | 1.08 | 1.08 | 1.06 | 0.00 |
21 Apr 2024 | 1.08 | -0.010 | -1.09% | 1.10 | 1.10 | 1.08 | 0.00 |
20 Apr 2024 | 1.09 | -0.010 | -1.21% | 1.10 | 1.14 | 1.07 | 2.00 |
19 Apr 2024 | 1.10 | 0.020 | 1.50% | 1.08 | 1.13 | 1.08 | 1.00 |