GPT Protocol Historical Data - GPTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
GPT Protocol (Uniswap (v3):GPTETH)
GPT Protocol (Uniswap (v3):GPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GPT Protocol	GPTETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000220	15.45%	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000016	0.000012	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:50:35	0.004951	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000046	0.037478	GPTP	GPTPEUR	GPTPGBP

GPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000014	0.00000100	7.62%	0.000014	0.000014	0.000012	0.00
08 May 2024	0.000013	0.00000200	18.73%	0.000011	0.000013	0.00000749	0.00
07 May 2024	0.000011	-0.00000100	-8.46%	0.000012	0.000013	0.00000694	0.00
06 May 2024	0.000012	0.00000036	3.14%	0.00000908	0.000012	0.00000757	0.00
05 May 2024	0.000011	-0.00000021	-1.80%	0.000012	0.000012	0.000011	0.00
04 May 2024	0.000012	0.00000014	1.21%	0.000011	0.000012	0.000011	0.00
03 May 2024	0.000012	0.00000042	3.78%	0.000015	0.000015	0.000012	0.00
02 May 2024	0.000011	0.00000055	5.21%	0.000012	0.000012	0.00000998	0.00
01 May 2024	0.000011	-0.00000700	-40.94%	0.000012	0.000012	0.000011	0.00
30 Apr 2024	0.000017	0.00000500	40.26%	0.000014	0.000017	0.000012	0.00
29 Apr 2024	0.000012	0.00000200	19.25%	0.00000972	0.000012	0.00000972	0.00
28 Apr 2024	0.00001	-0.00000100	-8.60%	0.00001	0.00001	0.00001	0.00
27 Apr 2024	0.000012	0.00000100	9.58%	0.000012	0.000012	0.000011	0.00
26 Apr 2024	0.00001	-0.00000100	-8.55%	0.000013	0.000013	0.00001	0.00
25 Apr 2024	0.000012	-0.00000300	-20.63%	0.000011	0.000015	0.00000915	0.00
24 Apr 2024	0.000015	0.00000008	0.55%	0.000014	0.000015	0.000011	0.00
23 Apr 2024	0.000014	0.00000091	6.72%	0.000013	0.000018	0.00000998	0.00
22 Apr 2024	0.000014	-0.00000100	-6.77%	0.000013	0.000018	0.000012	0.00
21 Apr 2024	0.000015	-0.00000300	-17.17%	0.000018	0.000018	0.000011	0.00
20 Apr 2024	0.000017	0.00000200	13.33%	0.000012	0.000017	0.000011	0.00
19 Apr 2024	0.000015	0.00000200	15.71%	0.000013	0.000015	0.000011	0.00
18 Apr 2024	0.000013	0.00000077	6.44%	0.000012	0.000013	0.000012	0.00
17 Apr 2024	0.000012	-0.00000300	-20.51%	0.000014	0.000015	0.00000992	0.00
16 Apr 2024	0.000015	0.00000100	7.51%	0.000016	0.000016	0.000015	0.00
15 Apr 2024	0.000013	0.00000089	7.17%	0.000012	0.000016	0.000011	0.00
14 Apr 2024	0.000012	0.00000100	8.92%	0.000011	0.000012	0.000011	0.00
13 Apr 2024	0.000011	-0.00000600	-34.03%	0.000016	0.000016	0.000011	0.00
12 Apr 2024	0.000018	0.00000600	49.63%	0.000012	0.000018	0.000012	0.00
11 Apr 2024	0.000012	-0.00000400	-24.51%	0.000012	0.000012	0.000011	0.00
10 Apr 2024	0.000016	0.00000100	6.74%	0.000016	0.000016	0.000016	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions