Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Granary Token | GRAINETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000486 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000486 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAINNN |
GRAINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
10 May 2024 | 0.00000486 | -0.00000046 | -8.65% | 0.00000403 | 0.00000486 | 0.00000403 | 0.00 |
09 May 2024 | 0.00000532 | -0.00000007 | -1.30% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
08 May 2024 | 0.00000539 | 0.00000029 | 5.69% | 0.00000520 | 0.00000539 | 0.00000520 | 0.00 |
07 May 2024 | 0.00000510 | -0.00000013 | -2.49% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
06 May 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000523 | 0.00000523 | 0.00000523 | 0.00 |
05 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
04 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
03 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
02 May 2024 | 0.00000530 | -0.00000013 | -2.39% | 0.00000531 | 0.00000531 | 0.00000530 | 0.00 |
01 May 2024 | 0.00000543 | 0.00000057 | 11.73% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
30 Apr 2024 | 0.00000486 | -0.00000055 | -10.17% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
29 Apr 2024 | 0.00000541 | -0.00000068 | -11.17% | 0.00000475 | 0.00000541 | 0.00000475 | 0.00 |
28 Apr 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000630 | 0.00000609 | 0.00 |
27 Apr 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
26 Apr 2024 | 0.00000639 | 0.00000037 | 6.15% | 0.00000611 | 0.00000639 | 0.00000611 | 0.00 |
25 Apr 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
24 Apr 2024 | 0.00000618 | -0.00000027 | -4.19% | 0.00000636 | 0.00000636 | 0.00000618 | 0.00 |
23 Apr 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000652 | 0.00000670 | 0.00000634 | 0.00 |
22 Apr 2024 | 0.00000661 | 0.00000100 | 18.32% | 0.00000550 | 0.00000661 | 0.00000550 | 0.00 |
21 Apr 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
20 Apr 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
19 Apr 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
18 Apr 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
17 Apr 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000588 | 0.00000588 | 0.00000562 | 0.00 |
16 Apr 2024 | 0.00000613 | -0.00000015 | -2.39% | 0.00000613 | 0.00000613 | 0.00000613 | 0.00 |
15 Apr 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000687 | 0.00000687 | 0.00000608 | 0.00 |
14 Apr 2024 | 0.00000703 | 0.00000030 | 4.46% | 0.00000668 | 0.00000703 | 0.00000668 | 0.00 |
13 Apr 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
12 Apr 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000666 | 0.00000675 | 0.00000616 | 0.00 |