S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Graph Token (Uniswap (v3):GRTUSDT)
Graph Token (Uniswap (v3):GRTUSDT) Historical

GRTUSDT Graph Token

0.249868

0.00 (0.00%)

10:02:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Uniswap (v3)	2,367,486,513	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.249868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.249868	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.249868	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.249868	0.00	0.00%	0.249868	0.249868	0.249868	0.00
01 May 2024	0.249868	-0.01891	-7.04%	0.249868	0.249868	0.249868	23.00
30 Apr 2024	0.268778	0.00	0.00%	0.268778	0.268778	0.268778	0.00
29 Apr 2024	0.268778	0.00	0.00%	0.268778	0.268778	0.268778	0.00
28 Apr 2024	0.268778	-0.00229	-0.84%	0.268778	0.268778	0.268778	50.00
27 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
26 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
25 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
24 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
23 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
22 Apr 2024	0.271068	0.00	0.00%	0.271068	0.271068	0.271068	0.00
21 Apr 2024	0.271068	0.012366	4.78%	0.271068	0.271068	0.271068	63.00
20 Apr 2024	0.258702	0.00	0.00%	0.258702	0.258702	0.258702	0.00
19 Apr 2024	0.258702	0.00	0.00%	0.258702	0.258702	0.258702	0.00
18 Apr 2024	0.258702	0.003269	1.28%	0.258702	0.258702	0.258702	34.00
17 Apr 2024	0.255433	0.00	0.00%	0.255433	0.255433	0.255433	0.00
16 Apr 2024	0.255433	0.033704	15.20%	0.255433	0.255433	0.255433	67.00
15 Apr 2024	0.221729	-0.009248	-4.00%	0.221729	0.221729	0.221729	69.00
14 Apr 2024	0.230977	-0.083	-26.44%	0.277348	0.277348	0.230977	233.00
13 Apr 2024	0.313977	0.00	0.00%	0.313977	0.313977	0.313977	0.00
12 Apr 2024	0.313977	0.00	0.00%	0.313977	0.313977	0.313977	0.00
11 Apr 2024	0.313977	-0.01951	-5.85%	0.313977	0.313977	0.313977	47.00
10 Apr 2024	0.333488	0.00	0.00%	0.333488	0.333488	0.333488	0.00
09 Apr 2024	0.333488	0.00	0.00%	0.333488	0.333488	0.333488	0.00
08 Apr 2024	0.333488	0.003167	0.96%	0.333488	0.333488	0.333488	2.00
07 Apr 2024	0.330321	0.00	0.00%	0.330321	0.330321	0.330321	0.00
06 Apr 2024	0.330321	-0.03379	-9.28%	0.330321	0.330321	0.330321	14.00
05 Apr 2024	0.364111	0.00	0.00%	0.364111	0.364111	0.364111	0.00
04 Apr 2024	0.364111	0.00	0.00%	0.364111	0.364111	0.364111	0.00
03 Apr 2024	0.364111	-0.053456	-12.80%	0.385051	0.385051	0.364111	100.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions