Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameSwift | GSWIFTETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000046 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GSWIFT |
GSWIFTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSWIFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
02 Jul 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
01 Jul 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
30 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
29 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
28 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
27 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
26 Jun 2024 | 0.000046 | 0.00000400 | 9.43% | 0.000044 | 0.000046 | 0.000043 | 14.00 |
25 Jun 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000045 | 0.000045 | 0.000042 | 6.00 |
24 Jun 2024 | 0.000044 | -0.00000400 | -8.26% | 0.000048 | 0.000049 | 0.000044 | 6.00 |
23 Jun 2024 | 0.000048 | -0.00000400 | -7.67% | 0.000052 | 0.000052 | 0.000047 | 6.00 |
22 Jun 2024 | 0.000052 | -0.00000056 | -1.06% | 0.000053 | 0.000053 | 0.000052 | 2.00 |
21 Jun 2024 | 0.000053 | 0.00000200 | 3.95% | 0.000051 | 0.000054 | 0.00005 | 5.00 |
20 Jun 2024 | 0.000051 | -0.00000002 | -0.04% | 0.000051 | 0.000051 | 0.00005 | 2.00 |
19 Jun 2024 | 0.000051 | -0.00000600 | -10.50% | 0.000057 | 0.000057 | 0.000051 | 6.00 |
18 Jun 2024 | 0.000057 | -0.00000001 | -0.02% | 0.000058 | 0.000058 | 0.000056 | 3.00 |
17 Jun 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000057 | 3.00 |
16 Jun 2024 | 0.000061 | -0.00000200 | -3.21% | 0.000062 | 0.000064 | 0.000061 | 3.00 |
15 Jun 2024 | 0.000062 | 0.00000600 | 10.60% | 0.000056 | 0.000066 | 0.000055 | 10.00 |
14 Jun 2024 | 0.000057 | -0.00000300 | -5.03% | 0.00006 | 0.00006 | 0.000056 | 3.00 |
13 Jun 2024 | 0.00006 | 0.00000100 | 1.71% | 0.00006 | 0.000063 | 0.00006 | 15.00 |
12 Jun 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000057 | 0.000059 | 0.000056 | 3.00 |
11 Jun 2024 | 0.000057 | -0.00000400 | -6.55% | 0.000061 | 0.000062 | 0.000057 | 8.00 |
10 Jun 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000063 | 0.000064 | 0.000061 | 2.00 |
09 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000065 | 0.000062 | 10.00 |
08 Jun 2024 | 0.000064 | 0.00000300 | 4.94% | 0.00006 | 0.00007 | 0.000059 | 10.00 |
07 Jun 2024 | 0.000061 | 0.00000300 | 5.17% | 0.000058 | 0.000061 | 0.000058 | 9.00 |
06 Jun 2024 | 0.000058 | 0.00000600 | 11.44% | 0.000052 | 0.00006 | 0.000052 | 7.00 |
05 Jun 2024 | 0.000052 | -0.00000096 | -1.80% | 0.000054 | 0.000054 | 0.000052 | 2.00 |
04 Jun 2024 | 0.000053 | 0.00000400 | 8.13% | 0.00005 | 0.000055 | 0.000049 | 7.00 |
03 Jun 2024 | 0.000049 | -0.00000600 | -10.94% | 0.000055 | 0.000056 | 0.000047 | 9.00 |
02 Jun 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000054 | 0.000057 | 0.000053 | 8.00 |