Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAETH | Uniswap (v3) | 351,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -6.61% | 0.00000311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000341 | 0.00000311 | 0.00000333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:01:11 | 0.391477 | 0.00000311 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000814 | 2.49 | HAKA |
HAKAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAKAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000341 | 0.00000348 | 0.00000333 | 1.00 |
19 May 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000349 | 0.00000352 | 0.00000339 | 0.00 |
18 May 2024 | 0.00000348 | -0.00000004 | -1.14% | 0.00000358 | 0.00000358 | 0.00000348 | 1.00 |
17 May 2024 | 0.00000352 | -0.00000010 | -2.76% | 0.00000357 | 0.00000366 | 0.00000350 | 1.00 |
16 May 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000369 | 0.00000372 | 0.00000362 | 2.00 |
15 May 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000373 | 0.00000373 | 0.00000368 | 1.00 |
14 May 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000376 | 0.00000376 | 0.00000374 | 0.00 |
13 May 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000377 | 0.00000380 | 0.00000377 | 0.00 |
12 May 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000378 | 0.00000378 | 0.00000376 | 0.00 |
11 May 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000375 | 0.00000377 | 0.00000374 | 0.00 |
10 May 2024 | 0.00000372 | -0.00000003 | -0.80% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
09 May 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000375 | 0.00000375 | 0.00000375 | 0.00 |
08 May 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000364 | 0.00000379 | 0.00000364 | 3.00 |
07 May 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
06 May 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000367 | 0.00000367 | 0.00000364 | 1.00 |
05 May 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
04 May 2024 | 0.00000371 | 0.00000006 | 1.64% | 0.00000363 | 0.00000371 | 0.00000363 | 2.00 |
03 May 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000369 | 0.00000365 | 1.00 |
02 May 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000370 | 0.00000365 | 1.00 |
01 May 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000380 | 0.00000384 | 0.00000370 | 5.00 |
30 Apr 2024 | 0.00000378 | -0.00000010 | -2.58% | 0.00000385 | 0.00000385 | 0.00000378 | 1.00 |
29 Apr 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000390 | 0.00000391 | 0.00000387 | 1.00 |
28 Apr 2024 | 0.00000391 | -0.00000008 | -2.01% | 0.00000396 | 0.00000396 | 0.00000391 | 1.00 |
27 Apr 2024 | 0.00000399 | -0.00000006 | -1.48% | 0.00000407 | 0.00000407 | 0.00000399 | 1.00 |
26 Apr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000405 | 0.00000405 | 0.00000400 | 2.00 |
25 Apr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000421 | 0.00000421 | 0.00000403 | 7.00 |
24 Apr 2024 | 0.00000408 | 0.00000016 | 4.08% | 0.00000394 | 0.00000410 | 0.00000394 | 5.00 |
23 Apr 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000388 | 0.00000392 | 0.00000388 | 0.00 |
22 Apr 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000388 | 0.00000391 | 0.00000388 | 1.00 |
21 Apr 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000384 | 0.00000386 | 0.00000384 | 0.00 |