Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICETH | Uniswap (v3) | 43,520,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.51% | 0.00000654 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000667 | 0.00000667 | 0.00000654 | 0.00000638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:11:47 | 0.038713 | 0.00000654 | ETH |
HEGICETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000638 | 0.00000005 | 0.79% | 0.00000625 | 0.00000638 | 0.00000625 | 0.00 |
09 May 2024 | 0.00000633 | 0.00000013 | 2.10% | 0.00000617 | 0.00000633 | 0.00000617 | 0.00 |
08 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
07 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
06 May 2024 | 0.00000620 | -0.00000003 | -0.48% | 0.00000581 | 0.00000620 | 0.00000581 | 0.00 |
05 May 2024 | 0.00000623 | -0.00000015 | -2.35% | 0.00000623 | 0.00000623 | 0.00000623 | 0.00 |
04 May 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
03 May 2024 | 0.00000638 | 0.00000020 | 3.24% | 0.00000623 | 0.00000638 | 0.00000614 | 0.00 |
02 May 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
01 May 2024 | 0.00000618 | 0.00000001 | 0.16% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
30 Apr 2024 | 0.00000617 | 0.00000040 | 6.93% | 0.00000608 | 0.00000617 | 0.00000546 | 0.00 |
29 Apr 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
28 Apr 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000588 | 0.00000609 | 0.00000577 | 0.00 |
27 Apr 2024 | 0.00000576 | -0.00000024 | -4.00% | 0.00000597 | 0.00000608 | 0.00000576 | 0.00 |
26 Apr 2024 | 0.00000600 | -0.00000003 | -0.50% | 0.00000593 | 0.00000612 | 0.00000554 | 0.00 |
25 Apr 2024 | 0.00000603 | 0.00000007 | 1.17% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
24 Apr 2024 | 0.00000596 | -0.00000036 | -5.70% | 0.00000650 | 0.00000650 | 0.00000596 | 0.00 |
23 Apr 2024 | 0.00000632 | -0.00000029 | -4.39% | 0.00000633 | 0.00000633 | 0.00000632 | 0.00 |
22 Apr 2024 | 0.00000661 | 0.00000051 | 8.36% | 0.00000584 | 0.00000661 | 0.00000584 | 0.00 |
21 Apr 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000563 | 0.00000610 | 0.00000563 | 0.00 |
20 Apr 2024 | 0.00000590 | 0.00000004 | 0.68% | 0.00000615 | 0.00000615 | 0.00000590 | 0.00 |
19 Apr 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000519 | 0.00000586 | 0.00000519 | 0.00 |
18 Apr 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
17 Apr 2024 | 0.00000585 | -0.00000021 | -3.47% | 0.00000604 | 0.00000604 | 0.00000520 | 0.00 |
16 Apr 2024 | 0.00000606 | -0.00000015 | -2.42% | 0.00000602 | 0.00000606 | 0.00000564 | 0.00 |
15 Apr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
14 Apr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
13 Apr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
12 Apr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
11 Apr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |