Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HEX | HEXETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.23% | 0.00000060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000062 | 0.00000062 | 0.00000059 | 0.00000062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:33:35 | 0.500000 | 0.00000060 | ETH |
HEXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000067 | 0.00000061 | 38.00 |
02 May 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000059 | 0.00000066 | 0.00000058 | 24.00 |
01 May 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000064 | 0.00000056 | 23.00 |
30 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000065 | 0.00000061 | 19.00 |
29 Apr 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000080 | 0.00000062 | 70.00 |
28 Apr 2024 | 0.00000073 | 0.00000014 | 23.73% | 0.00000058 | 0.00000074 | 0.00000058 | 84.00 |
27 Apr 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000058 | 0.00000059 | 0.00000056 | 25.00 |
26 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000059 | 0.00000053 | 28.00 |
25 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 27.00 |
24 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000056 | 0.00000056 | 0.00000053 | 21.00 |
23 Apr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 17.00 |
22 Apr 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000054 | 44.00 |
21 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000070 | 0.00000057 | 70.00 |
20 Apr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000054 | 60.00 |
19 Apr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000051 | 0.00000054 | 0.00000049 | 41.00 |
18 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000050 | 30.00 |
17 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000048 | 35.00 |
16 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000046 | 44.00 |
15 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 28.00 |
14 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000050 | 33.00 |
13 Apr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 38.00 |
12 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 21.00 |
11 Apr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 20.00 |
10 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000052 | 39.00 |
09 Apr 2024 | 0.00000058 | 0.00000006 | 11.54% | 0.00000052 | 0.00000059 | 0.00000049 | 47.00 |
08 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000054 | 0.00000048 | 28.00 |
07 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000054 | 0.00000048 | 23.00 |
06 Apr 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000053 | 0.00000057 | 0.00000048 | 42.00 |
05 Apr 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000060 | 0.00000060 | 0.00000051 | 36.00 |
04 Apr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000062 | 0.00000058 | 33.00 |