Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HIGH | HIGHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001641 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001641 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001641 | ETH |
HIGHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
16 May 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
15 May 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
14 May 2024 | 0.001641 | -0.000026 | -1.56% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
13 May 2024 | 0.001667 | 0.000098 | 6.25% | 0.001572 | 0.001669 | 0.001572 | 0.00 |
12 May 2024 | 0.001568 | 0.000041 | 2.68% | 0.00162 | 0.00162 | 0.001568 | 0.00 |
11 May 2024 | 0.001527 | -0.00000200 | -0.13% | 0.001524 | 0.001567 | 0.001517 | 0.00 |
10 May 2024 | 0.001529 | 0.000145 | 10.47% | 0.001393 | 0.001529 | 0.001393 | 0.00 |
09 May 2024 | 0.001384 | 0.000071 | 5.41% | 0.00135 | 0.001386 | 0.00135 | 0.00 |
08 May 2024 | 0.001314 | -0.00000500 | -0.38% | 0.001317 | 0.001328 | 0.001269 | 0.00 |
07 May 2024 | 0.001319 | -0.00000700 | -0.53% | 0.001334 | 0.001334 | 0.001271 | 0.00 |
06 May 2024 | 0.001326 | -0.000135 | -9.24% | 0.001456 | 0.001633 | 0.001326 | 2.00 |
05 May 2024 | 0.001461 | 0.000105 | 7.72% | 0.001374 | 0.001461 | 0.001346 | 0.00 |
04 May 2024 | 0.001356 | 0.000054 | 4.15% | 0.001295 | 0.001647 | 0.001295 | 5.00 |
03 May 2024 | 0.001302 | 0.000124 | 10.53% | 0.001186 | 0.001302 | 0.001165 | 0.00 |
02 May 2024 | 0.001178 | -0.00000700 | -0.59% | 0.001182 | 0.001182 | 0.001178 | 0.00 |
01 May 2024 | 0.001185 | 0.000011 | 0.94% | 0.001157 | 0.001219 | 0.001157 | 0.00 |
30 Apr 2024 | 0.001174 | -0.000022 | -1.84% | 0.001205 | 0.001249 | 0.001174 | 0.00 |
29 Apr 2024 | 0.001196 | -0.000103 | -7.93% | 0.001294 | 0.001305 | 0.001196 | 0.00 |
28 Apr 2024 | 0.001299 | 0.000056 | 4.51% | 0.001225 | 0.001299 | 0.001189 | 1.00 |
27 Apr 2024 | 0.001242 | -0.000525 | -29.70% | 0.001179 | 0.001245 | 0.001158 | 0.00 |
26 Apr 2024 | 0.001767 | 0.000614 | 53.18% | 0.001767 | 0.001767 | 0.001767 | 3.00 |
24 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
23 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
22 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
21 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
20 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
19 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
18 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |
17 Apr 2024 | 0.001154 | 0.00 | 0.00% | 0.001154 | 0.001154 | 0.001154 | 0.00 |