HILO Historical Data - HILOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HILO (Uniswap (v3):HILOETH)
HILO (Uniswap (v3):HILOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HILO	HILOETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000067	5.10%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000015	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	09:02:11	0.005268	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000857	0.616071	HILO

HILOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HILOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000013	0.00000200	17.79%	0.000011	0.000013	0.00001	0.00
31 May 2024	0.000011	0.00000300	38.66%	0.00000776	0.000012	0.00000776	0.00
30 May 2024	0.00000776	0.00000058	8.08%	0.00000697	0.00000776	0.00000693	0.00
29 May 2024	0.00000718	0.00	0.00%	0.00000718	0.00000718	0.00000718	0.00
28 May 2024	0.00000718	0.00000016	2.28%	0.00000698	0.00000718	0.00000685	0.00
27 May 2024	0.00000702	-0.00000051	-6.77%	0.00000759	0.00000765	0.00000702	0.00
26 May 2024	0.00000753	-0.00000009	-1.18%	0.00000689	0.00000753	0.00000689	0.00
25 May 2024	0.00000762	-0.00000025	-3.18%	0.00000762	0.00000762	0.00000762	0.00
24 May 2024	0.00000787	0.00000012	1.55%	0.00000776	0.00000802	0.00000760	0.00
23 May 2024	0.00000775	-0.00000011	-1.40%	0.00000753	0.00000775	0.00000688	0.00
22 May 2024	0.00000786	-0.00000100	-11.22%	0.00000808	0.00000894	0.00000786	0.00
21 May 2024	0.00000891	-0.00000080	-8.24%	0.00000962	0.00000962	0.00000891	0.00
20 May 2024	0.00000971	-0.00000025	-2.51%	0.00000978	0.00000978	0.00000971	0.00
19 May 2024	0.00000996	-0.00000004	-0.40%	0.00000991	0.00001	0.00000966	0.00
18 May 2024	0.00001	-0.00000010	-0.99%	0.00000977	0.00001	0.00000977	0.00
17 May 2024	0.00001	0.00000025	2.54%	0.00000974	0.00001	0.00000960	0.00
16 May 2024	0.00000985	-0.00000013	-1.30%	0.00000985	0.00000985	0.00000985	0.00
15 May 2024	0.00000998	-0.00000053	-5.04%	0.00001	0.00001	0.00000967	0.00
14 May 2024	0.000011	-0.00000066	-5.91%	0.000011	0.000011	0.000011	0.00
13 May 2024	0.000011	0.00000033	3.04%	0.000011	0.000011	0.000011	0.00
12 May 2024	0.000011	-0.00000030	-2.69%	0.000011	0.000011	0.000011	0.00
11 May 2024	0.000011	0.00000066	6.30%	0.00001	0.000011	0.00001	0.00
10 May 2024	0.00001	-0.00000021	-1.96%	0.000011	0.000011	0.00001	0.00
09 May 2024	0.000011	-0.00000200	-15.26%	0.000013	0.000013	0.000011	0.00
08 May 2024	0.000013	0.00000026	2.02%	0.000013	0.000013	0.000013	0.00
07 May 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	0.00
06 May 2024	0.000013	-0.00000017	-1.30%	0.000013	0.000013	0.000013	0.00
05 May 2024	0.000013	-0.00000074	-5.34%	0.000014	0.000014	0.000013	0.00
04 May 2024	0.000014	0.00000030	2.21%	0.000014	0.000014	0.000013	0.00
03 May 2024	0.000014	0.00000084	6.61%	0.000014	0.000014	0.000014	0.00
02 May 2024	0.000013	-0.00000034	-2.61%	0.000013	0.000013	0.000013	0.00

Amundi Corporate Green B...

A BITCOIN GOLD COIN

Bofa Finance Llc Autocal...

NLBNPIT20MU4 20351221 30...

Mitchells & Butlers

Unicorn SPX Security Token

Wt Emergmkt Eq�

BNP Paribas SA Bnp Parib...

Xtrackers IE PLC MSCI Wo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions