Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hermes | HMXETH | Uniswap (v3) | 209,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -20.67% | 0.00000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000150 | 0.00000161 | 0.00000118 | 0.00000150 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 21:58:47 | 0.071408 | 0.00000119 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000102 | 0.775878 | HMX | |||
HMXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000150 | 0.00000026 | 20.97% | 0.00000127 | 0.00000157 | 0.00000127 | 0.00 |
| 24 May 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000113 | 0.00000124 | 0.00000095 | 0.00 |
| 23 May 2024 | 0.00000120 | 0.00000035 | 41.18% | 0.00000080 | 0.00000120 | 0.00000080 | 0.00 |
| 22 May 2024 | 0.00000085 | -0.00000017 | -16.67% | 0.00000097 | 0.00000097 | 0.00000085 | 0.00 |
| 21 May 2024 | 0.00000102 | -0.00000020 | -16.39% | 0.00000122 | 0.00000122 | 0.00000102 | 0.00 |
| 20 May 2024 | 0.00000122 | -0.00000031 | -20.26% | 0.00000145 | 0.00000146 | 0.00000118 | 0.00 |
| 19 May 2024 | 0.00000153 | 0.00000071 | 86.59% | 0.00000081 | 0.00000153 | 0.00000081 | 1.00 |
| 18 May 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 17 May 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000085 | 0.00000085 | 0.00000084 | 0.00 |
| 16 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000076 | 0.00000080 | 0.00000075 | 0.00 |
| 15 May 2024 | 0.00000081 | -0.00000024 | -22.86% | 0.00000105 | 0.00000105 | 0.00000081 | 0.00 |
| 14 May 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000109 | 0.00000132 | 0.00000105 | 0.00 |
| 13 May 2024 | 0.00000103 | 0.00000038 | 58.46% | 0.00000068 | 0.00000103 | 0.00000068 | 0.00 |
| 12 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 11 May 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000075 | 0.00000075 | 0.00000065 | 0.00 |
| 10 May 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000080 | 0.00000077 | 0.00 |
| 09 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
| 08 May 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
| 07 May 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 06 May 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000093 | 0.00000093 | 0.00000086 | 0.00 |
| 05 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 04 May 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000099 | 0.00000099 | 0.00000094 | 0.00 |
| 03 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
| 02 May 2024 | 0.00000102 | 0.00000022 | 27.50% | 0.00000084 | 0.00000102 | 0.00000084 | 0.00 |
| 01 May 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000081 | 0.00000081 | 0.00000076 | 0.00 |
| 30 Apr 2024 | 0.00000085 | -0.00000015 | -15.00% | 0.00000096 | 0.00000096 | 0.00000085 | 0.00 |
| 29 Apr 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 28 Apr 2024 | 0.00000103 | -0.00000011 | -9.65% | 0.00000107 | 0.00000107 | 0.00000101 | 0.00 |
| 27 Apr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000114 | 0.00 |
| 26 Apr 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
