Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPE | HOPEUSDT | Uniswap (v3) | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001611 | -0.22% | 0.723063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.723063 | 0.723063 | 0.723063 | 0.724674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 11:49:23 | 13.60 | 0.723063 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9.83 | 13.60 | HOPEE | |||
HOPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.724674 | 0.00 | 0.00% | 0.724674 | 0.724674 | 0.724674 | 0.00 |
| 17 May 2024 | 0.724674 | -0.002729 | -0.38% | 0.726442 | 0.726442 | 0.724674 | 94.00 |
| 16 May 2024 | 0.727404 | -0.000963 | -0.13% | 0.727404 | 0.727404 | 0.727404 | 29.00 |
| 15 May 2024 | 0.728367 | 0.00 | 0.00% | 0.728367 | 0.728367 | 0.728367 | 0.00 |
| 14 May 2024 | 0.728367 | 0.00 | 0.00% | 0.728367 | 0.728367 | 0.728367 | 0.00 |
| 13 May 2024 | 0.728367 | 0.00 | 0.00% | 0.728367 | 0.728367 | 0.728367 | 0.00 |
| 12 May 2024 | 0.728367 | 0.00 | 0.00% | 0.728367 | 0.728367 | 0.728367 | 0.00 |
| 11 May 2024 | 0.728367 | 0.00 | 0.00% | 0.728367 | 0.728367 | 0.728367 | 0.00 |
| 10 May 2024 | 0.728367 | -0.00052 | -0.07% | 0.728367 | 0.728367 | 0.728367 | 21.00 |
| 09 May 2024 | 0.728887 | -0.02621 | -3.47% | 0.741645 | 0.741645 | 0.728887 | 678.00 |
| 08 May 2024 | 0.755097 | -0.001019 | -0.13% | 0.755097 | 0.755097 | 0.755097 | 30.00 |
| 07 May 2024 | 0.756115 | 0.00 | 0.00% | 0.756115 | 0.756115 | 0.756115 | 0.00 |
| 06 May 2024 | 0.756115 | -0.024301 | -3.11% | 0.756115 | 0.756115 | 0.756115 | 22.00 |
| 05 May 2024 | 0.780416 | -0.07919 | -9.21% | 0.831659 | 0.831659 | 0.780416 | 2,595.00 |
| 04 May 2024 | 0.859606 | 0.00 | 0.00% | 0.859606 | 0.859606 | 0.859606 | 0.00 |
| 03 May 2024 | 0.859606 | 0.00 | 0.00% | 0.859606 | 0.859606 | 0.859606 | 0.00 |
| 02 May 2024 | 0.859606 | 0.00 | 0.00% | 0.859606 | 0.859606 | 0.859606 | 0.00 |
| 01 May 2024 | 0.859606 | 0.00 | 0.00% | 0.859606 | 0.859606 | 0.859606 | 0.00 |
| 30 Apr 2024 | 0.859606 | -0.002203 | -0.26% | 0.859606 | 0.859606 | 0.859606 | 21.00 |
| 29 Apr 2024 | 0.861809 | -0.001869 | -0.22% | 0.861809 | 0.861809 | 0.861809 | 86.00 |
| 28 Apr 2024 | 0.863678 | -0.000953 | -0.11% | 0.863678 | 0.863678 | 0.863678 | 5.00 |
| 27 Apr 2024 | 0.864631 | 0.00 | 0.00% | 0.864631 | 0.864631 | 0.864631 | 0.00 |
| 26 Apr 2024 | 0.864631 | 0.00 | 0.00% | 0.864631 | 0.864631 | 0.864631 | 0.00 |
| 25 Apr 2024 | 0.864631 | 0.00 | 0.00% | 0.864631 | 0.864631 | 0.864631 | 0.00 |
| 24 Apr 2024 | 0.864631 | 0.00 | 0.00% | 0.864631 | 0.864631 | 0.864631 | 0.00 |
| 23 Apr 2024 | 0.864631 | 0.00 | 0.00% | 0.864631 | 0.864631 | 0.864631 | 0.00 |
| 22 Apr 2024 | 0.864631 | -0.00138 | -0.16% | 0.864631 | 0.864631 | 0.864631 | 41.00 |
| 20 Apr 2024 | 0.866011 | 0.00 | 0.00% | 0.866011 | 0.866011 | 0.866011 | 0.00 |
| 19 Apr 2024 | 0.866011 | 0.00 | 0.00% | 0.866011 | 0.866011 | 0.866011 | 0.00 |
| 18 Apr 2024 | 0.866011 | 0.00 | 0.00% | 0.866011 | 0.866011 | 0.866011 | 0.00 |
