Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HuntToken | HUNTETH | Uniswap (v3) | 48,192,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000072 | -0.53% | 0.000136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000137 | 0.000138 | 0.000135 | 0.000137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:24:47 | 0.399900 | 0.000136 | ETH |
HUNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HUNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.000137 | -0.00000042 | -0.31% | 0.000137 | 0.000138 | 0.000135 | 5.00 |
26 Apr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000139 | 0.000141 | 0.000135 | 43.00 |
25 Apr 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.000151 | 0.000135 | 57.00 |
24 Apr 2024 | 0.000137 | 0.00000066 | 0.49% | 0.000137 | 0.00014 | 0.000134 | 24.00 |
23 Apr 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000136 | 0.000133 | 8.00 |
22 Apr 2024 | 0.000134 | -0.00000049 | -0.36% | 0.000136 | 0.000139 | 0.000134 | 15.00 |
21 Apr 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000132 | 0.000137 | 0.000132 | 10.00 |
20 Apr 2024 | 0.000132 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000128 | 17.00 |
19 Apr 2024 | 0.00013 | -0.00000054 | -0.41% | 0.000131 | 0.000136 | 0.000127 | 27.00 |
18 Apr 2024 | 0.000131 | 0.00000073 | 0.56% | 0.00013 | 0.000133 | 0.000129 | 20.00 |
17 Apr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.00013 | 0.000131 | 0.000127 | 24.00 |
16 Apr 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000136 | 0.000136 | 0.000132 | 21.00 |
15 Apr 2024 | 0.000135 | 0.00000082 | 0.61% | 0.000135 | 0.000138 | 0.000131 | 49.00 |
14 Apr 2024 | 0.000134 | -0.00000700 | -4.96% | 0.00014 | 0.00014 | 0.000133 | 51.00 |
13 Apr 2024 | 0.000141 | -0.00000020 | -0.14% | 0.000142 | 0.000147 | 0.000141 | 30.00 |
12 Apr 2024 | 0.000141 | 0.00000077 | 0.55% | 0.00014 | 0.000141 | 0.000139 | 8.00 |
11 Apr 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.00014 | 8.00 |
10 Apr 2024 | 0.000142 | 0.00000060 | 0.42% | 0.00014 | 0.000142 | 0.000138 | 16.00 |
09 Apr 2024 | 0.000142 | -0.00000800 | -5.36% | 0.000146 | 0.000146 | 0.000141 | 14.00 |
08 Apr 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000158 | 0.000147 | 34.00 |
07 Apr 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000151 | 0.000151 | 0.000145 | 11.00 |
06 Apr 2024 | 0.000153 | 0.00000800 | 5.53% | 0.000147 | 0.000161 | 0.000147 | 55.00 |
05 Apr 2024 | 0.000145 | -0.00000030 | -0.21% | 0.000144 | 0.000145 | 0.000137 | 27.00 |
04 Apr 2024 | 0.000145 | 0.00000900 | 6.60% | 0.000137 | 0.000153 | 0.000137 | 119.00 |
03 Apr 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000138 | 0.000138 | 0.000133 | 13.00 |
02 Apr 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000142 | 0.000143 | 0.000138 | 9.00 |
01 Apr 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000147 | 0.000147 | 0.000141 | 17.00 |
31 Mar 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000152 | 0.000144 | 37.00 |
30 Mar 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000144 | 0.000144 | 0.00014 | 9.00 |
29 Mar 2024 | 0.000145 | -0.000012 | -7.62% | 0.000156 | 0.000156 | 0.000143 | 51.00 |
28 Mar 2024 | 0.000157 | 0.000014 | 9.78% | 0.000144 | 0.000182 | 0.000144 | 239.00 |