HYVE Historical Data - HYVEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HYVE (Uniswap (v3):HYVEETH)
HYVE (Uniswap (v3):HYVEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	Uniswap (v3)	997,271	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00001	0.00000070	7.51%	0.00001	0.00001	0.00001	0.00
02 May 2024	0.00000932	-0.00000070	-6.99%	0.00001	0.00001	0.00000932	0.00
01 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
30 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
29 Apr 2024	0.00001	-0.00000031	-3.00%	0.00001	0.00001	0.00001	0.00
28 Apr 2024	0.00001	0.00000028	2.79%	0.00001	0.00001	0.00001	0.00
27 Apr 2024	0.00001	0.00000001	0.10%	0.00001	0.00001	0.00001	0.00
26 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
25 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
24 Apr 2024	0.00001	0.00000014	1.41%	0.00001	0.00001	0.00001	0.00
23 Apr 2024	0.00000990	0.00000025	2.59%	0.00000990	0.00000990	0.00000990	0.00
22 Apr 2024	0.00000965	-0.00000002	-0.21%	0.00000925	0.00000965	0.00000925	0.00
21 Apr 2024	0.00000967	-0.00000100	-9.31%	0.00001	0.00001	0.00000967	0.00
20 Apr 2024	0.000011	-0.00000054	-4.79%	0.000011	0.000011	0.000011	0.00
19 Apr 2024	0.000011	-0.00000058	-4.89%	0.000012	0.000012	0.000011	0.00
18 Apr 2024	0.000012	-0.00000084	-6.61%	0.000012	0.000012	0.000012	0.00
17 Apr 2024	0.000013	-0.00000100	-7.26%	0.000013	0.000013	0.000013	0.00
16 Apr 2024	0.000014	-0.00000300	-17.97%	0.000017	0.000017	0.000013	0.00
15 Apr 2024	0.000017	0.00000400	31.67%	0.000013	0.000017	0.000013	1.00
14 Apr 2024	0.000013	-0.00000087	-6.44%	0.000014	0.000014	0.000012	0.00
13 Apr 2024	0.000014	0.00000046	3.53%	0.000014	0.000014	0.000014	0.00
12 Apr 2024	0.000013	0.00000200	17.54%	0.000012	0.000013	0.000012	0.00
11 Apr 2024	0.000011	0.00000035	3.17%	0.000012	0.000012	0.00000984	0.00
10 Apr 2024	0.000011	0.00000100	10.06%	0.00001	0.000011	0.00001	0.00
09 Apr 2024	0.00000994	0.00000200	25.00%	0.00000802	0.00000994	0.00000802	0.00
08 Apr 2024	0.00000800	-0.00000038	-4.53%	0.00000800	0.00000800	0.00000800	0.00
07 Apr 2024	0.00000838	-0.00000034	-3.90%	0.00000858	0.00000858	0.00000838	0.00
06 Apr 2024	0.00000872	-0.00000027	-3.00%	0.00000872	0.00000872	0.00000872	0.00
05 Apr 2024	0.00000899	0.00	0.00%	0.00000899	0.00000899	0.00000899	0.00
04 Apr 2024	0.00000899	0.00000057	6.77%	0.00000912	0.00000927	0.00000899	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions