Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXETH | Uniswap (v3) | 463,288,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.02% | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:14:47 | 0.229769 | 0.000017 | ETH |
IOTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000017 | -0.00000100 | -5.54% | 0.000018 | 0.000018 | 0.000017 | 1.00 |
08 May 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
07 May 2024 | 0.000018 | -0.00000006 | -0.33% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
06 May 2024 | 0.000018 | -0.00000024 | -1.31% | 0.000018 | 0.000018 | 0.000018 | 5.00 |
05 May 2024 | 0.000018 | -0.00000075 | -3.93% | 0.000019 | 0.000019 | 0.000018 | 9.00 |
04 May 2024 | 0.000019 | 0.00000069 | 3.76% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
03 May 2024 | 0.000018 | 0.00000003 | 0.16% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
02 May 2024 | 0.000018 | 0.00000049 | 2.75% | 0.000018 | 0.000018 | 0.000018 | 3.00 |
01 May 2024 | 0.000018 | -0.00000081 | -4.34% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
30 Apr 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
29 Apr 2024 | 0.000019 | -0.00000014 | -0.73% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
28 Apr 2024 | 0.000019 | -0.00000065 | -3.28% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
27 Apr 2024 | 0.00002 | -0.00000076 | -3.70% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
26 Apr 2024 | 0.000021 | -0.00000041 | -1.96% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
25 Apr 2024 | 0.000021 | 0.00000054 | 2.64% | 0.000021 | 0.000021 | 0.000019 | 3.00 |
24 Apr 2024 | 0.00002 | 0.00000025 | 1.24% | 0.00002 | 0.000021 | 0.00002 | 5.00 |
23 Apr 2024 | 0.00002 | 0.00000088 | 4.56% | 0.00002 | 0.000021 | 0.00002 | 4.00 |
22 Apr 2024 | 0.000019 | 0.00000011 | 0.57% | 0.000019 | 0.00002 | 0.000019 | 2.00 |
21 Apr 2024 | 0.000019 | 0.00000091 | 4.98% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
20 Apr 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
19 Apr 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000018 | 4.00 |
18 Apr 2024 | 0.000018 | 0.00000015 | 0.83% | 0.000018 | 0.00002 | 0.000018 | 8.00 |
17 Apr 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000017 | 7.00 |
16 Apr 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 6.00 |
15 Apr 2024 | 0.000018 | 0.00000026 | 1.48% | 0.000018 | 0.000019 | 0.000017 | 12.00 |
14 Apr 2024 | 0.000018 | -0.00000200 | -10.25% | 0.000019 | 0.00002 | 0.000018 | 15.00 |
13 Apr 2024 | 0.00002 | -0.00000200 | -9.41% | 0.000021 | 0.000022 | 0.00002 | 5.00 |
12 Apr 2024 | 0.000021 | -0.00000055 | -2.52% | 0.000021 | 0.000022 | 0.000021 | 5.00 |
11 Apr 2024 | 0.000022 | -0.00000061 | -2.72% | 0.000023 | 0.000023 | 0.000022 | 17.00 |
10 Apr 2024 | 0.000022 | 0.00000069 | 3.18% | 0.000022 | 0.000023 | 0.000019 | 4.00 |