Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | Uniswap (v3) | 993,094,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -3.11% | 0.00000561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000567 | 0.00000578 | 0.00000543 | 0.00000579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 17:33:11 | 1.11 | 0.00000561 | ETH |
JASMYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000579 | -0.00000055 | -8.68% | 0.00000634 | 0.00000654 | 0.00000567 | 256.00 |
| 20 May 2024 | 0.00000634 | -0.00000034 | -5.09% | 0.00000657 | 0.00000671 | 0.00000634 | 45.00 |
| 19 May 2024 | 0.00000668 | 0.00000005 | 0.75% | 0.00000650 | 0.00000669 | 0.00000629 | 83.00 |
| 18 May 2024 | 0.00000663 | -0.00000023 | -3.35% | 0.00000672 | 0.00000700 | 0.00000649 | 107.00 |
| 17 May 2024 | 0.00000686 | 0.00000037 | 5.70% | 0.00000654 | 0.00000687 | 0.00000651 | 97.00 |
| 16 May 2024 | 0.00000649 | 0.00000041 | 6.74% | 0.00000620 | 0.00000682 | 0.00000601 | 116.00 |
| 15 May 2024 | 0.00000608 | -0.00000003 | -0.49% | 0.00000623 | 0.00000648 | 0.00000605 | 105.00 |
| 14 May 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000617 | 0.00000628 | 0.00000591 | 88.00 |
| 13 May 2024 | 0.00000604 | -0.00000015 | -2.42% | 0.00000620 | 0.00000624 | 0.00000604 | 17.00 |
| 12 May 2024 | 0.00000619 | 0.00 | 0.00% | 0.00000619 | 0.00000631 | 0.00000607 | 28.00 |
| 11 May 2024 | 0.00000619 | -0.00000009 | -1.43% | 0.00000641 | 0.00000659 | 0.00000619 | 61.00 |
| 10 May 2024 | 0.00000628 | 0.00000019 | 3.12% | 0.00000609 | 0.00000640 | 0.00000596 | 85.00 |
| 09 May 2024 | 0.00000609 | -0.00000010 | -1.62% | 0.00000620 | 0.00000620 | 0.00000582 | 74.00 |
| 08 May 2024 | 0.00000619 | 0.00000001 | 0.16% | 0.00000630 | 0.00000654 | 0.00000605 | 108.00 |
| 07 May 2024 | 0.00000618 | -0.00000025 | -3.89% | 0.00000643 | 0.00000648 | 0.00000617 | 49.00 |
| 06 May 2024 | 0.00000643 | 0.00000036 | 5.93% | 0.00000606 | 0.00000665 | 0.00000600 | 169.00 |
| 05 May 2024 | 0.00000607 | 0.00000025 | 4.30% | 0.00000594 | 0.00000638 | 0.00000582 | 66.00 |
| 04 May 2024 | 0.00000582 | 0.00000015 | 2.65% | 0.00000557 | 0.00000614 | 0.00000557 | 63.00 |
| 03 May 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000564 | 0.00000567 | 0.00000543 | 48.00 |
| 02 May 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000559 | 0.00000567 | 0.00000527 | 69.00 |
| 01 May 2024 | 0.00000555 | 0.00000003 | 0.54% | 0.00000554 | 0.00000575 | 0.00000550 | 29.00 |
| 30 Apr 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000551 | 0.00000566 | 0.00000544 | 43.00 |
| 29 Apr 2024 | 0.00000552 | -0.00000027 | -4.66% | 0.00000564 | 0.00000575 | 0.00000550 | 39.00 |
| 28 Apr 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000575 | 0.00000589 | 0.00000552 | 59.00 |
| 27 Apr 2024 | 0.00000578 | -0.00000014 | -2.36% | 0.00000592 | 0.00000604 | 0.00000578 | 74.00 |
| 26 Apr 2024 | 0.00000592 | -0.00000026 | -4.21% | 0.00000605 | 0.00000617 | 0.00000586 | 37.00 |
| 25 Apr 2024 | 0.00000618 | -0.00000005 | -0.80% | 0.00000622 | 0.00000642 | 0.00000599 | 72.00 |
| 24 Apr 2024 | 0.00000623 | -0.00000025 | -3.86% | 0.00000649 | 0.00000672 | 0.00000623 | 91.00 |
| 23 Apr 2024 | 0.00000648 | 0.00000004 | 0.62% | 0.00000644 | 0.00000678 | 0.00000631 | 153.00 |
| 22 Apr 2024 | 0.00000644 | 0.00000034 | 5.57% | 0.00000611 | 0.00000673 | 0.00000611 | 86.00 |
| 21 Apr 2024 | 0.00000610 | 0.00000019 | 3.21% | 0.00000603 | 0.00000627 | 0.00000590 | 71.00 |
