JayPeggers Historical Data - JAYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
JayPeggers (Uniswap (v3):JAYETH)
JayPeggers (Uniswap (v3):JAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JayPeggers	JAYETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.002206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.002206	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAY

JAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.002206	0.00000500	0.23%	0.002215	0.002216	0.002187	7.00
20 May 2024	0.002201	-0.00001	-0.45%	0.002213	0.002214	0.002201	0.00
19 May 2024	0.002212	0.00000070	0.03%	0.002212	0.002212	0.002212	0.00
18 May 2024	0.002211	-0.00000400	-0.18%	0.002202	0.002211	0.002198	1.00
17 May 2024	0.002215	0.000017	0.77%	0.002211	0.002215	0.002211	1.00
16 May 2024	0.002198	-0.000015	-0.68%	0.002214	0.002214	0.002198	2.00
15 May 2024	0.002213	0.000014	0.64%	0.002212	0.002213	0.002212	1.00
14 May 2024	0.002199	-0.00000062	-0.03%	0.0022	0.002213	0.002199	1.00
13 May 2024	0.0022	-0.00000072	-0.03%	0.0022	0.0022	0.0022	0.00
12 May 2024	0.0022	-0.000013	-0.59%	0.0022	0.0022	0.0022	0.00
11 May 2024	0.002214	0.000016	0.73%	0.002211	0.002214	0.002211	2.00
10 May 2024	0.002198	-0.000014	-0.63%	0.002198	0.002211	0.002198	1.00
09 May 2024	0.002211	0.00000100	0.05%	0.00221	0.002211	0.00221	1.00
08 May 2024	0.00221	0.00000087	0.04%	0.00221	0.00221	0.002196	1.00
07 May 2024	0.002209	0.000014	0.64%	0.002195	0.002209	0.002194	2.00
06 May 2024	0.002195	-0.000013	-0.59%	0.002208	0.002209	0.002195	1.00
05 May 2024	0.002208	0.000013	0.59%	0.002194	0.002208	0.002193	2.00
04 May 2024	0.002194	-0.00000600	-0.27%	0.002199	0.002213	0.002194	3.00
03 May 2024	0.0022	-0.000014	-0.63%	0.002216	0.002216	0.0022	1.00
02 May 2024	0.002214	-0.000017	-0.76%	0.002212	0.002219	0.0022	9.00
01 May 2024	0.002231	0.000027	1.23%	0.002217	0.002244	0.002217	3.00
30 Apr 2024	0.002204	0.00001	0.46%	0.002209	0.002219	0.002204	2.00
29 Apr 2024	0.002193	-0.00000500	-0.23%	0.002196	0.002196	0.002193	0.00
28 Apr 2024	0.002198	-0.000031	-1.39%	0.002231	0.002231	0.002198	2.00
27 Apr 2024	0.002229	0.000013	0.59%	0.002229	0.002229	0.002229	0.00
26 Apr 2024	0.002215	-0.000013	-0.58%	0.002234	0.002234	0.002215	1.00
25 Apr 2024	0.002229	0.00000900	0.41%	0.002216	0.002229	0.002209	3.00
24 Apr 2024	0.00222	-0.00000025	-0.01%	0.002234	0.002234	0.00222	0.00
23 Apr 2024	0.00222	-0.00000800	-0.36%	0.002225	0.002225	0.00222	0.00
22 Apr 2024	0.002228	-0.00001	-0.45%	0.002231	0.002231	0.002228	0.00
21 Apr 2024	0.002238	-0.000026	-1.15%	0.002252	0.002252	0.002238	1.00

RWF vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions