Juicebox Historical Data - JBXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Juicebox (Uniswap (v3):JBXETH)
Juicebox (Uniswap (v3):JBXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juicebox	JBXETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000054	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JBX

JBXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JBXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000054	-0.00000004	-6.90%	0.00000057	0.00000057	0.00000054	0.00
11 May 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
10 May 2024	0.00000058	0.00000001	1.75%	0.00000058	0.00000058	0.00000058	0.00
09 May 2024	0.00000057	0.00000001	1.79%	0.00000055	0.00000057	0.00000055	0.00
08 May 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
07 May 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000056	0.00
06 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
05 May 2024	0.00000057	0.00000011	23.91%	0.00000057	0.00000057	0.00000057	0.00
04 May 2024	0.00000046	-0.00000020	-30.30%	0.00000060	0.00000060	0.00000046	0.00
03 May 2024	0.00000066	-0.00000004	-5.71%	0.00000068	0.00000069	0.00000066	0.00
02 May 2024	0.00000070	-0.00000008	-10.26%	0.00000076	0.00000076	0.00000053	1.00
01 May 2024	0.00000078	0.00000002	2.63%	0.00000078	0.00000078	0.00000078	0.00
30 Apr 2024	0.00000076	-0.00000003	-3.80%	0.00000078	0.00000078	0.00000076	0.00
29 Apr 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
28 Apr 2024	0.00000079	0.00000002	2.60%	0.00000079	0.00000079	0.00000079	0.00
27 Apr 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000079	0.00000077	0.00
26 Apr 2024	0.00000079	0.00000001	1.28%	0.00000079	0.00000079	0.00000079	0.00
25 Apr 2024	0.00000078	0.00000008	11.43%	0.00000080	0.00000080	0.00000074	0.00
24 Apr 2024	0.00000070	-0.00000009	-11.39%	0.00000070	0.00000070	0.00000070	0.00
23 Apr 2024	0.00000079	-0.00000002	-2.47%	0.00000079	0.00000079	0.00000079	0.00
22 Apr 2024	0.00000081	0.00000002	2.53%	0.00000081	0.00000081	0.00000081	0.00
21 Apr 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
20 Apr 2024	0.00000079	0.00000011	16.18%	0.00000070	0.00000079	0.00000070	0.00
19 Apr 2024	0.00000068	-0.00000006	-8.11%	0.00000076	0.00000076	0.00000068	0.00
18 Apr 2024	0.00000074	-0.00000003	-3.90%	0.00000074	0.00000074	0.00000074	0.00
17 Apr 2024	0.00000077	-0.00000002	-2.53%	0.00000076	0.00000077	0.00000076	0.00
16 Apr 2024	0.00000079	0.00000005	6.76%	0.00000079	0.00000079	0.00000079	0.00
15 Apr 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
14 Apr 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
13 Apr 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00

MedMen Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions