JPY Coin Historical Data - JPYCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
JPY Coin (Uniswap (v3):JPYCETH)
JPY Coin (Uniswap (v3):JPYCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JPY Coin	JPYCETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000051	27.87%	0.00000234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000240	0.00000240	0.00000234	0.00000183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	15:17:35	0.033500	0.00000234	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000042	0.179838	JPYC

JPYCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPYCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000183	-0.00000018	-8.96%	0.00000195	0.00000195	0.00000183	0.00
20 May 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
19 May 2024	0.00000201	-0.00000001	-0.50%	0.00000201	0.00000201	0.00000201	0.00
18 May 2024	0.00000202	-0.00000063	-23.77%	0.00000202	0.00000202	0.00000202	0.00
17 May 2024	0.00000265	0.00000053	25.00%	0.00000264	0.00000267	0.00000264	0.00
16 May 2024	0.00000212	-0.00000009	-4.07%	0.00000212	0.00000212	0.00000212	0.00
15 May 2024	0.00000221	0.00000002	0.91%	0.00000221	0.00000221	0.00000221	0.00
14 May 2024	0.00000219	0.00000012	5.80%	0.00000219	0.00000219	0.00000219	0.00
13 May 2024	0.00000207	-0.00000007	-3.27%	0.00000224	0.00000224	0.00000207	0.00
12 May 2024	0.00000214	0.00	0.00%	0.00000214	0.00000214	0.00000214	0.00
11 May 2024	0.00000214	0.00000011	5.42%	0.00000214	0.00000218	0.00000214	0.00
10 May 2024	0.00000203	0.00000006	3.05%	0.00000204	0.00000204	0.00000203	0.00
09 May 2024	0.00000197	0.00000014	7.65%	0.00000257	0.00000257	0.00000197	0.00
08 May 2024	0.00000183	-0.00000017	-8.50%	0.00000183	0.00000183	0.00000183	0.00
07 May 2024	0.00000200	0.00000003	1.52%	0.00000198	0.00000256	0.00000198	0.00
06 May 2024	0.00000197	0.00000003	1.55%	0.00000198	0.00000198	0.00000197	0.00
05 May 2024	0.00000194	-0.00000006	-3.00%	0.00000197	0.00000197	0.00000194	0.00
04 May 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
03 May 2024	0.00000200	0.00000002	1.01%	0.00000200	0.00000200	0.00000200	0.00
02 May 2024	0.00000198	-0.00000059	-22.96%	0.00000198	0.00000198	0.00000198	0.00
01 May 2024	0.00000257	0.00000062	31.79%	0.00000193	0.00000257	0.00000193	0.00
30 Apr 2024	0.00000195	-0.00000060	-23.53%	0.00000195	0.00000195	0.00000195	0.00
29 Apr 2024	0.00000255	0.00000057	28.79%	0.00000255	0.00000255	0.00000255	0.00
28 Apr 2024	0.00000198	0.00000004	2.06%	0.00000198	0.00000198	0.00000198	0.00
27 Apr 2024	0.00000194	-0.00000021	-9.77%	0.00000177	0.00000194	0.00000168	0.00
26 Apr 2024	0.00000215	0.00000016	8.04%	0.00000222	0.00000224	0.00000215	0.00
25 Apr 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
24 Apr 2024	0.00000199	0.00000020	11.17%	0.00000199	0.00000199	0.00000199	0.00
23 Apr 2024	0.00000179	0.00000008	4.68%	0.00000257	0.00000257	0.00000176	0.00
22 Apr 2024	0.00000171	-0.00000012	-6.56%	0.00000257	0.00000257	0.00000165	0.00
21 Apr 2024	0.00000183	-0.00000070	-27.67%	0.00000202	0.00000219	0.00000183	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions