Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karate | KARATEETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:25:23 | 0.615457 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000099 | 2.65 | KARATE |
KARATEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARATEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
18 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 4.00 |
17 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 4.00 |
16 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 5.00 |
15 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 3.00 |
14 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15.00 |
13 May 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000035 | 55.00 |
12 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000046 | 32.00 |
11 May 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000054 | 0.00000045 | 41.00 |
10 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5.00 |
09 May 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 6.00 |
08 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 5.00 |
07 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 3.00 |
06 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5.00 |
05 May 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 5.00 |
04 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000053 | 0.00000050 | 19.00 |
03 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000048 | 12.00 |
02 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000048 | 20.00 |
01 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 7.00 |
30 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 5.00 |
29 Apr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000056 | 0.00000054 | 6.00 |
28 Apr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000055 | 7.00 |
27 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 2.00 |
26 Apr 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000062 | 0.00000062 | 0.00000059 | 8.00 |
25 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 15.00 |
24 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 6.00 |
23 Apr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 3.00 |
22 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000064 | 9.00 |
21 Apr 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000071 | 0.00000066 | 7.00 |
20 Apr 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000082 | 0.00000082 | 0.00000071 | 18.00 |