KuCoin Token Historical Data - KCSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
KuCoin Token (Uniswap (v3):KCSETH)
KuCoin Token (Uniswap (v3):KCSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	Uniswap (v3)	985,639,237	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	0.93%	0.002715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00269	0.002715	0.002646	0.00269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	23:51:23	7.10	0.002715	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.046301	17.23	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00269	-0.00000500	-0.19%	0.002692	0.002745	0.00269	0.00
22 May 2024	0.002694	-0.000118	-4.20%	0.002804	0.002818	0.002694	25.00
21 May 2024	0.002812	-0.000401	-12.48%	0.003146	0.003194	0.002812	71.00
20 May 2024	0.003213	0.000051	1.61%	0.003159	0.003213	0.003149	2.00
19 May 2024	0.003162	-0.000076	-2.35%	0.003238	0.003238	0.003162	3.00
18 May 2024	0.003238	0.00000300	0.09%	0.003301	0.003301	0.003177	13.00
17 May 2024	0.003235	-0.00000200	-0.06%	0.003235	0.0033	0.003234	0.00
16 May 2024	0.003237	-0.000102	-3.06%	0.003406	0.003407	0.003237	21.00
15 May 2024	0.003339	-0.00000400	-0.12%	0.003414	0.003427	0.003338	11.00
14 May 2024	0.003342	-0.000104	-3.02%	0.003445	0.003513	0.003342	21.00
13 May 2024	0.003446	-0.000011	-0.32%	0.003455	0.003525	0.003446	1.00
12 May 2024	0.003457	-0.000073	-2.07%	0.00346	0.00346	0.003457	1.00
11 May 2024	0.003531	0.000026	0.74%	0.003505	0.003531	0.003423	10.00
10 May 2024	0.003505	0.00001	0.29%	0.003495	0.003505	0.003435	2.00
09 May 2024	0.003495	0.00001	0.29%	0.003493	0.003495	0.003424	0.00
08 May 2024	0.003485	0.000031	0.90%	0.003458	0.003485	0.003391	15.00
07 May 2024	0.003454	0.000219	6.78%	0.003308	0.003454	0.003308	31.00
06 May 2024	0.003234	-0.000067	-2.03%	0.003235	0.003301	0.003234	0.00
05 May 2024	0.003301	-0.000011	-0.33%	0.003312	0.003312	0.003236	2.00
04 May 2024	0.003312	0.000112	3.49%	0.003266	0.003313	0.003229	10.00
03 May 2024	0.003201	0.000024	0.76%	0.003177	0.003266	0.003177	6.00
02 May 2024	0.003177	-0.000016	-0.50%	0.003193	0.003272	0.003177	15.00
01 May 2024	0.003193	0.000018	0.57%	0.003146	0.003246	0.003144	30.00
30 Apr 2024	0.003175	0.000077	2.49%	0.003098	0.003175	0.003037	16.00
29 Apr 2024	0.003098	-0.00000087	-0.03%	0.003096	0.003118	0.003036	13.00
28 Apr 2024	0.003099	-0.000153	-4.70%	0.003252	0.003252	0.003099	19.00
27 Apr 2024	0.003252	0.000049	1.53%	0.003231	0.003253	0.003173	6.00
26 Apr 2024	0.003203	0.000093	2.99%	0.003188	0.003203	0.003139	6.00
25 Apr 2024	0.00311	0.000016	0.52%	0.003102	0.003173	0.003102	15.00
24 Apr 2024	0.003094	0.000067	2.21%	0.003026	0.003094	0.003025	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions