KelVPN v2 Historical Data - KELUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
KelVPN v2 (Uniswap (v3):KELUSDT)
KelVPN v2 (Uniswap (v3):KELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KelVPN v2	KELUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00763	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KELL

KELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
18 Jun 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
17 Jun 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
16 Jun 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
15 Jun 2024	0.00763	-0.000827	-9.78%	0.00763	0.00763	0.00763	49.00
14 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
13 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
12 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
11 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
10 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
09 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
08 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
07 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
06 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
05 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
04 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
03 Jun 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
02 Jun 2024	0.008457	0.00015	1.81%	0.008457	0.008457	0.008457	53.00
01 Jun 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
31 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
30 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
29 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
28 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
27 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
26 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
25 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
24 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
23 May 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
22 May 2024	0.008307	0.0003	3.75%	0.008307	0.008307	0.008307	77.00
21 May 2024	0.008007	0.00	0.00%	0.008007	0.008007	0.008007	0.00
20 May 2024	0.008007	-0.002392	-23.00%	0.008851	0.008851	0.008007	203.00
18 May 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00

Commonwealth of Australia

Amundi Index Solutions

RSE Archive (GM)

DJ South Africa

New Zealand Inv Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions