Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVPN v2 | KELUSDT | Uniswap (v3) | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00763 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
KELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00763 | 0.00763 | 0.00763 | 0.00 |
| 17 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00763 | 0.00763 | 0.00763 | 0.00 |
| 16 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00763 | 0.00763 | 0.00763 | 0.00 |
| 15 Jun 2024 | 0.00763 | -0.000827 | -9.78% | 0.00763 | 0.00763 | 0.00763 | 49.00 |
| 14 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 13 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 12 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 11 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 10 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 09 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 08 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 07 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 06 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 05 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 04 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 03 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 02 Jun 2024 | 0.008457 | 0.00015 | 1.81% | 0.008457 | 0.008457 | 0.008457 | 53.00 |
| 01 Jun 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 31 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 30 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 29 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 28 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 27 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 26 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 25 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 24 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 23 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 22 May 2024 | 0.008307 | 0.0003 | 3.75% | 0.008307 | 0.008307 | 0.008307 | 77.00 |
| 21 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
| 20 May 2024 | 0.008007 | -0.002392 | -23.00% | 0.008851 | 0.008851 | 0.008007 | 203.00 |
| 18 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
