Keep3rV1 Historical Data - KP3RETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Keep3rV1 (Uniswap (v3):KP3RETH)
Keep3rV1 (Uniswap (v3):KP3RETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Keep3rV1	KP3RETH	Uniswap (v3)	35,122,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000234	-0.98%	0.023679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023679	0.023679	0.023679	0.023913	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:45:23	0.273702	0.023679	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006481	0.273702	KP3R

KP3RETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KP3RETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.023799	-0.000163	-0.68%	0.024103	0.024447	0.023799	2.00
11 May 2024	0.023962	0.000575	2.46%	0.02372	0.023962	0.02372	0.00
10 May 2024	0.023387	-0.000972	-3.99%	0.024193	0.024193	0.023387	2.00
09 May 2024	0.024359	0.00056	2.35%	0.023682	0.024799	0.023392	4.00
08 May 2024	0.0238	0.000286	1.22%	0.023417	0.024536	0.023417	3.00
07 May 2024	0.023513	-0.000321	-1.35%	0.023373	0.023946	0.023373	1.00
06 May 2024	0.023834	-0.000038	-0.16%	0.023626	0.023834	0.023351	1.00
05 May 2024	0.023872	0.000084	0.35%	0.023688	0.023872	0.023268	1.00
04 May 2024	0.023788	0.000464	1.99%	0.023785	0.024781	0.023295	6.00
03 May 2024	0.023324	0.00058	2.55%	0.022364	0.023942	0.022364	4.00
02 May 2024	0.022744	0.000708	3.21%	0.022449	0.022744	0.022139	1.00
01 May 2024	0.022036	-0.000526	-2.33%	0.022294	0.022294	0.022036	1.00
30 Apr 2024	0.022562	-0.072089	-76.16%	0.022579	0.023319	0.022562	3.00
29 Apr 2024	0.094651	0.071741	313.14%	0.022782	0.094651	0.022201	1.00
28 Apr 2024	0.02291	-0.000376	-1.61%	0.023159	0.023959	0.02291	3.00
27 Apr 2024	0.023286	-0.000314	-1.33%	0.023434	0.023434	0.023286	0.00
26 Apr 2024	0.0236	-0.001868	-7.33%	0.025297	0.025297	0.0236	4.00
25 Apr 2024	0.025468	-0.001265	-4.73%	0.026549	0.026549	0.025468	2.00
24 Apr 2024	0.026733	-0.000203	-0.75%	0.026733	0.026733	0.026733	0.00
23 Apr 2024	0.026935	0.000351	1.32%	0.027184	0.027574	0.026935	1.00
22 Apr 2024	0.026585	-0.00207	-7.22%	0.027915	0.027915	0.026585	4.00
21 Apr 2024	0.028655	0.002972	11.57%	0.02624	0.028683	0.02624	7.00
20 Apr 2024	0.025683	-0.00017	-0.66%	0.025683	0.025683	0.025683	0.00
19 Apr 2024	0.025853	-0.000515	-1.95%	0.025853	0.025853	0.025853	0.00
18 Apr 2024	0.026368	-0.000049	-0.19%	0.025926	0.026368	0.025629	1.00
17 Apr 2024	0.026417	0.000273	1.05%	0.025939	0.026417	0.025545	2.00
16 Apr 2024	0.026144	0.000031	0.12%	0.026611	0.027548	0.026144	7.00
15 Apr 2024	0.026113	-0.000592	-2.22%	0.027073	0.029434	0.026113	25.00
14 Apr 2024	0.026705	-0.000951	-3.44%	0.027418	0.027418	0.024239	16.00
13 Apr 2024	0.027655	0.000394	1.45%	0.02782	0.028141	0.026702	13.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions