Kromatika Historical Data - KROMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Kromatika (Uniswap (v3):KROMETH)
Kromatika (Uniswap (v3):KROMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kromatika	KROMETH	Uniswap (v3)	2,184,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.69%	0.00000719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000719	0.00000719	0.00000719	0.00000724	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:58:47	0.255191	0.00000719	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000183	0.255191	KROM

KROMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00000724	0.00000001	0.14%	0.00000721	0.00000725	0.00000721	0.00
07 Jun 2024	0.00000723	-0.00000004	-0.55%	0.00000723	0.00000723	0.00000723	0.00
06 Jun 2024	0.00000727	-0.00000012	-1.62%	0.00000739	0.00000751	0.00000727	3.00
05 Jun 2024	0.00000739	-0.00000010	-1.34%	0.00000748	0.00000748	0.00000739	0.00
04 Jun 2024	0.00000749	-0.00000004	-0.53%	0.00000755	0.00000756	0.00000749	0.00
03 Jun 2024	0.00000753	0.00000002	0.27%	0.00000756	0.00000756	0.00000753	1.00
02 Jun 2024	0.00000751	-0.00000006	-0.79%	0.00000748	0.00000751	0.00000744	1.00
01 Jun 2024	0.00000757	-0.00000005	-0.66%	0.00000765	0.00000766	0.00000753	1.00
31 May 2024	0.00000762	0.00000013	1.74%	0.00000748	0.000012	0.00000733	108.00
30 May 2024	0.00000749	0.00000018	2.46%	0.00000730	0.000013	0.00000727	123.00
29 May 2024	0.00000731	0.00	0.00%	0.00000731	0.00000731	0.00000731	0.00
28 May 2024	0.00000731	-0.00000040	-5.19%	0.00000770	0.00000770	0.00000731	4.00
27 May 2024	0.00000771	-0.00000004	-0.52%	0.00000770	0.00000775	0.00000770	0.00
26 May 2024	0.00000775	0.00000008	1.04%	0.00000761	0.00000775	0.00000754	3.00
25 May 2024	0.00000767	-0.00000009	-1.16%	0.00000781	0.00000783	0.00000767	2.00
24 May 2024	0.00000776	-0.00000005	-0.64%	0.00000781	0.00000786	0.00000776	0.00
23 May 2024	0.00000781	-0.00000011	-1.39%	0.00000796	0.00000805	0.00000781	4.00
22 May 2024	0.00000792	-0.00000006	-0.75%	0.00000799	0.00000818	0.00000791	9.00
21 May 2024	0.00000798	0.00000008	1.01%	0.00000789	0.00000798	0.00000788	2.00
20 May 2024	0.00000790	-0.00000003	-0.38%	0.00000790	0.00000790	0.00000790	0.00
19 May 2024	0.00000793	-0.00000005	-0.63%	0.00000797	0.00000801	0.00000793	0.00
18 May 2024	0.00000798	-0.00000001	-0.13%	0.00000798	0.00000803	0.00000798	0.00
17 May 2024	0.00000799	-0.00000001	-0.13%	0.00000800	0.00000804	0.00000799	0.00
16 May 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
15 May 2024	0.00000800	-0.00000027	-3.26%	0.00000823	0.00000823	0.00000800	4.00
14 May 2024	0.00000827	0.00000017	2.10%	0.00000828	0.00000828	0.00000827	0.00
13 May 2024	0.00000810	0.00000008	1.00%	0.00000801	0.00000810	0.00000801	0.00
12 May 2024	0.00000802	-0.00000003	-0.37%	0.00000810	0.00000810	0.00000802	0.00
11 May 2024	0.00000805	-0.00000008	-0.98%	0.00000811	0.00000811	0.00000805	0.00
10 May 2024	0.00000813	-0.00000013	-1.57%	0.00000817	0.00000830	0.00000812	4.00
09 May 2024	0.00000826	0.00	0.00%	0.00000821	0.00000826	0.00000821	0.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions