LQTY Historical Data - LQTYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
LQTY (Uniswap (v3):LQTYETH)
LQTY (Uniswap (v3):LQTYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYETH	Uniswap (v3)	100,844,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000294	-0.85%	0.000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000344	0.000344	0.000341	0.000346	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	12:23:59	0.555378	0.000343	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001195	3.49	LQTY	LQTYEUR	LQTYGBP	LQTYBTC

LQTYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LQTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000346	-0.00000300	-0.86%	0.000348	0.000348	0.000343	13.00
04 May 2024	0.000349	0.00000800	2.35%	0.000341	0.000353	0.00034	42.00
03 May 2024	0.000341	-0.00000046	-0.13%	0.000341	0.000344	0.000337	16.00
02 May 2024	0.000341	0.00000300	0.89%	0.000333	0.000343	0.000329	31.00
01 May 2024	0.000338	-0.00001	-2.87%	0.000348	0.000355	0.000327	81.00
30 Apr 2024	0.000348	0.00000700	2.05%	0.000345	0.000353	0.000336	71.00
29 Apr 2024	0.000341	0.00000200	0.59%	0.000339	0.000351	0.000339	52.00
28 Apr 2024	0.000338	-0.00000700	-2.02%	0.000347	0.000358	0.000332	93.00
27 Apr 2024	0.000346	-0.00000600	-1.71%	0.000349	0.00035	0.000334	64.00
26 Apr 2024	0.000352	0.00002	6.04%	0.000329	0.000356	0.000316	58.00
25 Apr 2024	0.000331	-0.000012	-3.49%	0.000343	0.000348	0.00033	39.00
24 Apr 2024	0.000344	0.00000023	0.07%	0.000344	0.000352	0.000341	38.00
23 Apr 2024	0.000343	0.00000100	0.29%	0.000343	0.000348	0.000336	35.00
22 Apr 2024	0.000342	-0.00000700	-2.00%	0.000347	0.000348	0.000332	33.00
21 Apr 2024	0.00035	0.000021	6.39%	0.00033	0.000354	0.00033	34.00
20 Apr 2024	0.000329	-0.00000600	-1.79%	0.000333	0.000346	0.000327	35.00
19 Apr 2024	0.000334	0.00000200	0.60%	0.000336	0.000339	0.000326	16.00
18 Apr 2024	0.000333	0.00000600	1.84%	0.000325	0.000339	0.000319	28.00
17 Apr 2024	0.000327	0.000012	3.81%	0.000314	0.000329	0.000312	28.00
16 Apr 2024	0.000315	-0.000016	-4.84%	0.00033	0.00033	0.000307	33.00
15 Apr 2024	0.000331	0.000018	5.75%	0.000314	0.000331	0.000308	39.00
14 Apr 2024	0.000313	-0.000046	-12.82%	0.000358	0.000359	0.000297	169.00
13 Apr 2024	0.000359	-0.000061	-14.55%	0.000422	0.000425	0.000346	113.00
12 Apr 2024	0.000419	-0.000013	-3.01%	0.000432	0.000432	0.000419	20.00
11 Apr 2024	0.000432	-0.00002	-4.42%	0.000453	0.000456	0.000429	58.00
10 Apr 2024	0.000452	0.000015	3.43%	0.000439	0.000461	0.000431	59.00
09 Apr 2024	0.000437	-0.000035	-7.42%	0.00047	0.000476	0.000437	62.00
08 Apr 2024	0.000471	0.000015	3.29%	0.000455	0.000495	0.000452	147.00
07 Apr 2024	0.000456	0.00000061	0.13%	0.000453	0.000462	0.000449	45.00
06 Apr 2024	0.000455	0.000014	3.17%	0.000444	0.00046	0.000437	60.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions